Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GSR III Acquisition Corp. - Right (NQ:GSRTR)

6.300 +0.109 (+1.77%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 6.330 6.387 6.160 6.190 5,858 -0.04(-0.64%)
Aug 06, 2025 6.280 6.454 6.150 6.230 25,710 -0.30(-4.59%)
Aug 05, 2025 6.440 6.644 5.990 6.530 44,810 +0.30(+4.82%)
Aug 04, 2025 6.140 6.490 6.040 6.230 49,597 -0.02(-0.32%)
Aug 01, 2025 6.600 6.750 5.970 6.250 97,304 -0.44(-6.58%)
Jul 31, 2025 6.660 6.935 6.567 6.690 41,818 -0.10(-1.47%)
Jul 30, 2025 6.790 6.850 6.680 6.790 20,293 -0.09(-1.31%)
Jul 29, 2025 7.000 7.000 6.440 6.880 61,696 -0.12(-1.71%)
Jul 28, 2025 7.100 7.101 6.990 7.000 54,656 -0.01(-0.14%)
Jul 25, 2025 7.030 7.265 6.950 7.010 149,036 -0.14(-1.96%)
Jul 24, 2025 6.410 7.710 6.350 7.150 193,053 +0.65(+10.00%)
Jul 23, 2025 6.640 6.870 6.350 6.500 34,278 -0.09(-1.37%)
Jul 22, 2025 6.650 6.700 6.390 6.590 59,534 -0.06(-0.90%)
Jul 21, 2025 6.820 6.986 6.590 6.650 27,468 -0.15(-2.26%)
Jul 18, 2025 6.700 6.850 6.690 6.804 115,758 -0.10(-1.40%)
Jul 17, 2025 6.600 7.000 6.600 6.900 123,113 +0.22(+3.29%)
Jul 16, 2025 6.650 6.749 6.570 6.680 79,192 +0.16(+2.40%)
Jul 15, 2025 6.520 6.698 6.450 6.524 23,945 -0.03(-0.40%)
Jul 14, 2025 6.700 6.700 5.640 6.550 57,366 -0.20(-2.98%)
Jul 11, 2025 6.650 6.751 6.550 6.751 30,630 +0.00(+0.01%)
Jul 10, 2025 6.790 6.987 6.600 6.750 12,474 -0.01(-0.15%)
Jul 09, 2025 6.900 6.900 6.700 6.760 13,919 +0.16(+2.42%)
Jul 08, 2025 6.600 6.740 6.550 6.600 41,912 -0.10(-1.42%)
Jul 07, 2025 6.539 6.900 6.500 6.695 86,127 +0.10(+1.44%)
Jul 03, 2025 6.650 6.700 6.350 6.600 21,278 -0.05(-0.75%)
Jul 02, 2025 6.781 6.781 6.650 6.650 9,997 -0.10(-1.48%)
Jul 01, 2025 6.680 7.000 6.680 6.750 21,199 -0.08(-1.17%)
Jun 30, 2025 6.700 7.000 6.700 6.830 48,429 +0.01(+0.12%)
Jun 27, 2025 6.800 6.900 6.710 6.822 30,307 +0.27(+4.15%)
Jun 26, 2025 5.950 6.750 5.950 6.550 33,692 +0.60(+10.08%)
Jun 25, 2025 7.000 7.050 5.950 5.950 82,225 -1.10(-15.60%)
Jun 24, 2025 6.630 7.050 6.510 7.050 33,125 +0.35(+5.19%)
Jun 23, 2025 6.590 7.250 6.419 6.702 92,505 +0.68(+11.33%)
Jun 20, 2025 6.150 6.150 5.900 6.020 33,957 +0.07(+1.18%)
Jun 18, 2025 5.780 6.100 5.775 5.950 20,846 +0.14(+2.41%)
Jun 17, 2025 6.250 6.300 5.250 5.810 16,573 -0.44(-7.04%)
Jun 16, 2025 5.995 6.500 5.995 6.250 54,818 +0.15(+2.44%)
Jun 13, 2025 6.195 6.250 5.800 6.101 53,847 -0.25(-3.91%)
Jun 12, 2025 6.350 6.850 5.900 6.350 115,458 +0.14(+2.25%)
Jun 11, 2025 5.700 7.450 5.640 6.210 448,210 +0.56(+9.95%)
Jun 10, 2025 5.890 5.900 5.600 5.648 27,847 -0.10(-1.77%)
Jun 09, 2025 5.940 6.050 5.380 5.750 25,657 -0.25(-4.17%)
Jun 06, 2025 5.500 6.090 4.510 6.000 98,523 +0.47(+8.50%)
Jun 05, 2025 5.900 5.900 5.300 5.530 11,660 -0.12(-2.12%)
Jun 04, 2025 5.900 6.000 5.500 5.650 59,389 +0.15(+2.73%)
Jun 03, 2025 4.550 6.400 4.555 5.500 131,245 +1.20(+27.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.