Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

0.1502 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1501 0.1550 0.1501 0.1502 337,043 +0.00(+0.00%)
Feb 05, 2026 0.1502 0.1525 0.1501 0.1502 312,389 -0.01(-4.70%)
Feb 04, 2026 0.1568 0.1640 0.1500 0.1576 424,723 -0.00(-3.02%)
Feb 03, 2026 0.1541 0.1646 0.1540 0.1625 726,650 +0.00(+2.20%)
Feb 02, 2026 0.1543 0.1600 0.1520 0.1590 268,468 +0.00(+1.47%)
Jan 30, 2026 0.1490 0.1587 0.1490 0.1567 674,350 +0.00(+1.95%)
Jan 29, 2026 0.1490 0.1580 0.1490 0.1537 728,682 +0.00(+1.05%)
Jan 28, 2026 0.1546 0.1599 0.1518 0.1521 702,000 +0.00(+0.07%)
Jan 27, 2026 0.1450 0.1550 0.1450 0.1520 646,597 +0.01(+4.76%)
Jan 26, 2026 0.1477 0.1496 0.1450 0.1451 359,856 -0.00(-3.27%)
Jan 23, 2026 0.1500 0.1531 0.1440 0.1500 721,047 +0.00(+1.35%)
Jan 22, 2026 0.1455 0.1550 0.1455 0.1480 761,021 +0.00(+1.72%)
Jan 21, 2026 0.1425 0.1500 0.1400 0.1455 602,904 +0.00(+0.21%)
Jan 20, 2026 0.1373 0.1582 0.1373 0.1452 1,083,560 -0.00(-1.69%)
Jan 16, 2026 0.1400 0.1518 0.1400 0.1477 1,013,906 +0.01(+8.21%)
Jan 15, 2026 0.1390 0.1411 0.1361 0.1365 288,505 +0.00(+2.63%)
Jan 14, 2026 0.1314 0.1341 0.1300 0.1330 315,535 -0.00(-0.23%)
Jan 13, 2026 0.1281 0.1350 0.1281 0.1333 184,785 +0.00(+0.53%)
Jan 12, 2026 0.1320 0.1348 0.1320 0.1326 487,774 -0.01(-4.60%)
Jan 09, 2026 0.1341 0.1391 0.1320 0.1390 156,084 -0.00(-0.14%)
Jan 08, 2026 0.1390 0.1410 0.1331 0.1392 495,794 +0.01(+4.50%)
Jan 07, 2026 0.1351 0.1388 0.1326 0.1332 272,605 -0.00(-0.75%)
Jan 06, 2026 0.1341 0.1430 0.1327 0.1342 491,430 -0.01(-4.69%)
Jan 05, 2026 0.1321 0.1413 0.1321 0.1408 428,622 +0.01(+6.99%)
Jan 02, 2026 0.1325 0.1343 0.1256 0.1316 410,050 +0.00(+1.86%)
Dec 31, 2025 0.1300 0.1350 0.1250 0.1292 585,930 -0.00(-1.45%)
Dec 30, 2025 0.1262 0.1354 0.1262 0.1311 190,078 +0.00(+1.63%)
Dec 29, 2025 0.1302 0.1321 0.1280 0.1290 358,657 -0.00(-0.92%)
Dec 26, 2025 0.1326 0.1328 0.1302 0.1302 195,540 -0.00(-1.36%)
Dec 24, 2025 0.1360 0.1360 0.1320 0.1320 93,380 +0.00(+1.54%)
Dec 23, 2025 0.1321 0.1431 0.1300 0.1300 146,754 -0.00(-1.74%)
Dec 22, 2025 0.1311 0.1370 0.1311 0.1323 162,632 +0.00(+1.69%)
Dec 19, 2025 0.1289 0.1541 0.1289 0.1301 560,794 -0.00(-0.69%)
Dec 18, 2025 0.1290 0.1340 0.1288 0.1310 366,425 -0.00(-3.39%)
Dec 17, 2025 0.1400 0.1406 0.1328 0.1356 344,084 +0.01(+4.31%)
Dec 16, 2025 0.1320 0.1343 0.1299 0.1300 525,668 -0.01(-4.34%)
Dec 15, 2025 0.1410 0.1483 0.1359 0.1359 202,609 -0.01(-5.89%)
Dec 12, 2025 0.1400 0.1500 0.1400 0.1444 546,837 -0.00(-1.70%)
Dec 11, 2025 0.1451 0.1506 0.1451 0.1469 215,010 +0.00(+0.00%)
Dec 10, 2025 0.1497 0.1497 0.1466 0.1469 129,112 -0.00(-0.61%)
Dec 09, 2025 0.1499 0.1499 0.1470 0.1478 243,066 +0.00(+0.61%)
Dec 08, 2025 0.1423 0.1518 0.1423 0.1469 438,689 -0.01(-3.36%)
Dec 05, 2025 0.1500 0.1541 0.1500 0.1520 236,396 +0.01(+3.90%)
Dec 04, 2025 0.1500 0.1500 0.1430 0.1463 392,788 -0.00(-2.07%)
Dec 03, 2025 0.1500 0.1513 0.1483 0.1494 135,447 -0.00(-0.66%)
Dec 02, 2025 0.1433 0.1532 0.1433 0.1504 167,235 -0.00(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.