Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.376	4.428	4.367	4.428	5,593	+0.23(+5.41%)
Feb 27, 2023	4.280	4.376	4.157	4.201	5,972	-0.08(-1.84%)
Feb 24, 2023	4.358	4.796	4.140	4.280	4,380	-0.14(-3.17%)
Feb 23, 2023	4.307	4.420	4.140	4.420	3,141	+0.17(+3.92%)
Feb 22, 2023	4.253	4.358	4.253	4.253	2,170	+0.10(+2.31%)
Feb 21, 2023	4.376	4.512	4.157	4.157	26,909	-0.56(-11.87%)
Feb 17, 2023	4.726	4.726	4.717	4.717	1,226	+0.01(+0.18%)
Feb 16, 2023	4.971	5.055	4.647	4.709	5,627	-0.28(-5.61%)
Feb 15, 2023	4.849	5.032	4.566	4.989	6,056	+0.10(+2.11%)
Feb 14, 2023	4.985	4.989	4.437	4.886	4,340	+0.04(+0.77%)
Feb 13, 2023	5.159	5.159	4.771	4.849	3,653	+0.09(+1.81%)
Feb 10, 2023	4.961	4.992	4.745	4.762	6,082	-0.20(-4.00%)
Feb 09, 2023	4.745	4.961	4.745	4.961	3,313	+0.39(+8.49%)
Feb 08, 2023	4.383	4.702	4.383	4.572	11,263	+0.04(+0.95%)
Feb 07, 2023	4.469	4.529	4.469	4.529	1,159	+0.07(+1.55%)
Feb 06, 2023	4.271	4.460	4.210	4.460	4,338	+0.19(+4.44%)
Feb 03, 2023	4.227	4.271	4.184	4.271	3,885	+0.04(+1.02%)
Feb 02, 2023	4.357	4.529	4.227	4.227	13,748	-0.13(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.