Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.299 2.950 2.222 2.222 19,384 +0.00(+0.00%)
Aug 30, 2022 2.238 2.241 2.199 2.222 2,730 +0.03(+1.40%)
Aug 29, 2022 2.299 2.299 2.192 2.192 750 +0.01(+0.34%)
Aug 26, 2022 2.299 2.299 1.946 2.184 3,128 -0.01(-0.34%)
Aug 25, 2022 2.299 2.299 2.192 2.192 2,724 +0.03(+1.42%)
Aug 24, 2022 2.107 2.161 2.008 2.161 3,111 +0.05(+2.55%)
Aug 23, 2022 2.192 2.207 1.954 2.107 5,047 -0.10(-4.51%)
Aug 22, 2022 1.916 2.207 1.916 2.207 4,836 +0.14(+6.67%)
Aug 19, 2022 1.985 2.069 1.977 2.069 1,221 +0.08(+3.85%)
Aug 18, 2022 2.291 2.644 1.977 1.992 22,820 -0.10(-4.76%)
Aug 17, 2022 2.000 2.100 2.000 2.092 3,566 +0.08(+3.80%)
Aug 16, 2022 1.908 2.097 1.908 2.015 4,881 +0.08(+3.95%)
Aug 15, 2022 1.839 1.962 1.839 1.939 2,273 +0.10(+5.42%)
Aug 12, 2022 2.337 2.337 1.839 1.839 19,667 -0.40(-17.81%)
Aug 11, 2022 1.962 2.275 1.876 2.238 65,389 +0.45(+25.52%)
Aug 10, 2022 1.641 2.238 1.522 1.783 43,710 +0.18(+11.17%)
Aug 09, 2022 1.880 2.238 1.492 1.604 41,787 -0.11(-6.52%)
Aug 08, 2022 1.880 1.969 1.514 1.715 24,248 -0.01(-0.43%)
Aug 05, 2022 1.775 1.827 1.648 1.723 12,360 +0.02(+1.31%)
Aug 04, 2022 1.678 1.715 1.559 1.701 11,054 +0.17(+11.22%)
Aug 03, 2022 1.745 1.745 1.529 1.529 478 +0.00(+0.00%)
Aug 02, 2022 1.551 1.678 1.529 1.529 12,389 -0.01(-0.97%)
Aug 01, 2022 1.492 1.592 1.492 1.544 6,165 +0.09(+6.15%)
Jul 29, 2022 1.574 1.663 1.454 1.454 4,534 +0.00(+0.00%)
Jul 28, 2022 1.529 1.531 1.380 1.454 19,853 -0.05(-3.47%)
Jul 27, 2022 1.541 1.604 1.436 1.507 15,172 +0.00(+0.00%)
Jul 26, 2022 1.462 1.678 1.432 1.507 13,287 +0.03(+2.02%)
Jul 25, 2022 1.633 1.633 1.313 1.477 19,697 -0.18(-10.81%)
Jul 22, 2022 1.678 1.678 1.223 1.656 56,663 -0.02(-1.33%)
Jul 21, 2022 1.589 1.693 1.551 1.678 3,731 +0.15(+9.76%)
Jul 20, 2022 1.656 1.865 1.484 1.529 7,450 +0.04(+3.01%)
Jul 19, 2022 1.880 1.969 1.253 1.484 85,345 -0.58(-28.09%)
Jul 18, 2022 2.066 2.193 2.014 2.064 8,685 -0.09(-4.08%)
Jul 15, 2022 2.238 2.238 1.484 2.152 52,776 -0.16(-6.93%)
Jul 14, 2022 2.387 2.610 2.156 2.312 29,832 -0.19(-7.74%)
Jul 13, 2022 2.958 2.958 2.462 2.506 4,278 -0.43(-14.53%)
Jul 12, 2022 2.943 2.951 2.923 2.932 2,730 -0.12(-3.94%)
Jul 11, 2022 3.278 3.315 2.914 3.053 23,120 -0.21(-6.48%)
Jul 08, 2022 3.643 3.643 3.198 3.264 26,395 -0.37(-10.22%)
Jul 06, 2022 3.635 49 -0.15(-4.04%)
Jun 30, 2022 3.788 80 +0.00(+0.02%)
Jun 29, 2022 3.679 3.788 3.679 3.788 3,682 +0.28(+8.09%)
Jun 28, 2022 3.737 3.737 3.497 3.504 5,714 -0.36(-9.42%)
Jun 24, 2022 3.868 6 +0.36(+10.40%)
Jun 23, 2022 3.504 3.504 3.504 3.504 421 +0.00(+0.00%)
Jun 22, 2022 3.635 3.679 3.504 3.504 1,864 -0.14(-3.95%)
Jun 21, 2022 3.648 3.648 3.648 3.648 2,085 +0.16(+4.55%)
Jun 17, 2022 3.304 3.504 3.304 3.490 1,747 -0.01(-0.21%)
Jun 16, 2022 3.497 3.497 3.133 3.497 9,545 -0.02(-0.62%)
Jun 15, 2022 3.497 3.519 3.490 3.519 2,179 +0.00(+0.00%)
Jun 14, 2022 3.701 3.701 3.337 3.519 9,726 -0.06(-1.63%)
Jun 13, 2022 3.398 3.584 3.398 3.577 14,757 +0.22(+6.40%)
Jun 10, 2022 3.405 3.503 3.362 3.362 5,002 -0.11(-3.10%)
Jun 09, 2022 3.362 3.470 3.362 3.470 3,283 +0.10(+2.98%)
Jun 08, 2022 3.326 3.470 3.326 3.369 15,406 -0.03(-0.84%)
Jun 07, 2022 3.470 3.541 3.298 3.398 26,178 -0.27(-7.24%)
Jun 06, 2022 3.720 3.728 3.656 3.663 6,073 -0.02(-0.58%)
Jun 03, 2022 3.527 3.685 3.527 3.685 980 +0.00(+0.00%)
Jun 02, 2022 3.649 3.685 3.649 3.684 11,691 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.