Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.299 2.950 2.222 2.222 19,384 +0.00(+0.00%)
Aug 30, 2022 2.238 2.241 2.199 2.222 2,730 +0.03(+1.40%)
Aug 29, 2022 2.299 2.299 2.192 2.192 750 +0.01(+0.34%)
Aug 26, 2022 2.299 2.299 1.946 2.184 3,128 -0.01(-0.34%)
Aug 25, 2022 2.299 2.299 2.192 2.192 2,724 +0.03(+1.42%)
Aug 24, 2022 2.107 2.161 2.008 2.161 3,111 +0.05(+2.55%)
Aug 23, 2022 2.192 2.207 1.954 2.107 5,047 -0.10(-4.51%)
Aug 22, 2022 1.916 2.207 1.916 2.207 4,836 +0.14(+6.67%)
Aug 19, 2022 1.985 2.069 1.977 2.069 1,221 +0.08(+3.85%)
Aug 18, 2022 2.291 2.644 1.977 1.992 22,820 -0.10(-4.76%)
Aug 17, 2022 2.000 2.100 2.000 2.092 3,566 +0.08(+3.80%)
Aug 16, 2022 1.908 2.097 1.908 2.015 4,881 +0.08(+3.95%)
Aug 15, 2022 1.839 1.962 1.839 1.939 2,273 +0.10(+5.42%)
Aug 12, 2022 2.337 2.337 1.839 1.839 19,667 -0.40(-17.81%)
Aug 11, 2022 1.962 2.275 1.876 2.238 65,389 +0.45(+25.52%)
Aug 10, 2022 1.641 2.238 1.522 1.783 43,710 +0.18(+11.17%)
Aug 09, 2022 1.880 2.238 1.492 1.604 41,787 -0.11(-6.52%)
Aug 08, 2022 1.880 1.969 1.514 1.715 24,248 -0.01(-0.43%)
Aug 05, 2022 1.775 1.827 1.648 1.723 12,360 +0.02(+1.31%)
Aug 04, 2022 1.678 1.715 1.559 1.701 11,054 +0.17(+11.22%)
Aug 03, 2022 1.745 1.745 1.529 1.529 478 +0.00(+0.00%)
Aug 02, 2022 1.551 1.678 1.529 1.529 12,389 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.