Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.910 +0.080 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.390 3.560 3.330 3.330 14,126 +0.01(+0.30%)
Nov 29, 2023 3.410 3.495 3.310 3.320 34,080 -0.12(-3.49%)
Nov 28, 2023 3.600 3.690 3.420 3.440 23,052 -0.14(-3.91%)
Nov 27, 2023 3.410 3.695 3.410 3.580 46,656 -0.01(-0.28%)
Nov 24, 2023 3.530 3.700 3.530 3.590 5,640 +0.07(+1.99%)
Nov 22, 2023 3.590 3.730 3.470 3.520 32,134 +0.01(+0.28%)
Nov 21, 2023 3.610 3.633 3.510 3.510 5,437 -0.03(-0.85%)
Nov 20, 2023 3.510 3.685 3.500 3.540 17,922 -0.01(-0.28%)
Nov 17, 2023 3.650 3.670 3.481 3.550 18,189 -0.04(-1.11%)
Nov 16, 2023 3.570 3.800 3.430 3.590 28,495 +0.04(+1.13%)
Nov 15, 2023 3.710 3.900 3.550 3.550 20,493 -0.14(-3.79%)
Nov 14, 2023 3.680 3.850 3.600 3.690 27,877 +0.14(+3.94%)
Nov 13, 2023 3.650 3.940 3.550 3.550 41,900 -0.10(-2.74%)
Nov 10, 2023 3.500 3.800 3.400 3.650 42,778 +0.17(+4.73%)
Nov 09, 2023 3.710 3.750 3.350 3.485 68,217 -0.10(-2.92%)
Nov 08, 2023 3.510 3.660 3.500 3.590 19,758 +0.14(+4.06%)
Nov 07, 2023 3.500 3.570 3.450 3.450 11,397 -0.06(-1.71%)
Nov 06, 2023 3.760 3.764 3.460 3.510 22,269 -0.19(-5.14%)
Nov 03, 2023 3.300 3.840 3.290 3.700 53,271 +0.46(+14.20%)
Nov 02, 2023 3.300 3.300 3.150 3.240 17,994 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.