Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Era Acquisition Corp I - Class A Ordinary Shares (NQ:FERA)

10.04 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 10.08 10.08 10.04 10.04 42,903 +0.04(+0.35%)
May 22, 2025 10.04 10.04 10.01 10.01 50,812 -0.06(-0.60%)
May 21, 2025 10.03 10.07 10.03 10.07 63,321 +0.00(+0.00%)
May 20, 2025 10.05 10.08 10.05 10.07 81,170 +0.01(+0.10%)
May 19, 2025 10.06 10.07 10.06 10.06 11,433 +0.01(+0.10%)
May 16, 2025 10.01 10.05 10.01 10.05 43,924 +0.06(+0.55%)
May 15, 2025 10.01 10.01 9.995 9.995 356 -0.04(-0.40%)
May 14, 2025 9.990 10.04 9.990 10.04 228,615 +0.04(+0.35%)
May 13, 2025 10.00 10.00 10.00 10.00 9,238 +0.00(+0.00%)
May 12, 2025 9.990 10.00 9.990 10.00 70,909 +0.01(+0.10%)
May 09, 2025 10.01 10.03 9.940 9.990 172,971 -0.04(-0.40%)
May 08, 2025 9.969 10.04 9.966 10.03 231,086 +0.06(+0.60%)
May 07, 2025 9.950 9.970 9.940 9.970 596,998 +0.02(+0.20%)
May 06, 2025 9.950 9.950 9.940 9.950 68,002 +0.00(+0.00%)
May 05, 2025 9.940 9.950 9.940 9.950 1,142 +0.00(+0.00%)
May 02, 2025 9.950 9.950 9.940 9.950 278,505 +0.01(+0.10%)
May 01, 2025 9.940 9.940 9.940 9.940 18,240 +0.00(+0.00%)
Apr 30, 2025 9.910 9.940 9.910 9.940 82,096 -0.01(-0.05%)
Apr 29, 2025 9.910 9.950 9.910 9.945 1,466,439 +0.04(+0.45%)
Apr 28, 2025 9.900 9.905 9.900 9.900 120,074 +0.00(+0.00%)
Apr 25, 2025 9.890 9.908 9.890 9.900 502,656 +0.01(+0.05%)
Apr 24, 2025 9.890 9.910 9.880 9.895 745,906 +0.01(+0.15%)
Apr 23, 2025 9.890 9.890 9.880 9.880 107,480 -0.02(-0.20%)
Apr 22, 2025 9.890 9.900 9.890 9.900 55,811 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.