Fifth Era Acquisition Corp I - Class A Ordinary Shares (NQ:FERA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 4,992 | +0.00(+0.00%) |
| Dec 17, 2025 | 10.30 | 10.30 | 10.28 | 10.30 | 4,181 | +0.00(+0.00%) |
| Dec 16, 2025 | 10.32 | 10.32 | 10.28 | 10.30 | 93,111 | -0.04(-0.39%) |
| Dec 15, 2025 | 10.32 | 10.34 | 10.32 | 10.34 | 789 | -0.04(-0.39%) |
| Dec 11, 2025 | 10.38 | 2 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 154 | +0.10(+0.97%) |
| Dec 09, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 104 | -0.11(-1.06%) |
| Dec 05, 2025 | 10.39 | 7 | +0.01(+0.10%) | |||
| Dec 01, 2025 | 10.38 | 2 | +0.03(+0.29%) | |||
| Nov 28, 2025 | 10.48 | 10.48 | 10.29 | 10.35 | 27,520 | -0.03(-0.24%) |
| Nov 26, 2025 | 10.30 | 10.45 | 10.30 | 10.38 | 199,549 | -0.03(-0.24%) |
| Nov 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 163 | +0.00(+0.00%) |
| Nov 21, 2025 | 10.40 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 10.45 | 10.45 | 10.40 | 10.40 | 214 | +0.05(+0.48%) |
| Nov 19, 2025 | 10.40 | 10.40 | 10.35 | 10.35 | 25,255 | +0.00(+0.00%) |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 4,195 | -0.10(-0.96%) |
| Nov 14, 2025 | 10.45 | 0 | +0.03(+0.29%) | |||
| Nov 10, 2025 | 10.42 | 0 | +0.01(+0.10%) | |||
| Nov 05, 2025 | 10.41 | 0 | +0.15(+1.46%) | |||
| Oct 31, 2025 | 10.26 | 70 | -0.01(-0.10%) | |||
| Oct 29, 2025 | 10.27 | 0 | +0.04(+0.39%) | |||
| Oct 28, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 25,133 | -0.20(-1.92%) |
| Oct 22, 2025 | 10.43 | 2 | +0.20(+1.96%) | |||
| Oct 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 3,817 | -0.04(-0.39%) |
| Oct 17, 2025 | 10.27 | 25 | +0.01(+0.10%) | |||
| Oct 16, 2025 | 10.26 | 10.28 | 10.26 | 10.26 | 223,041 | -0.24(-2.29%) |
| Oct 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 830 | +0.25(+2.44%) |
| Oct 14, 2025 | 10.22 | 10.25 | 10.20 | 10.25 | 3,572 | +0.04(+0.34%) |
| Oct 13, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 16,601 | +0.04(+0.44%) |
| Oct 10, 2025 | 10.18 | 10.18 | 10.16 | 10.17 | 4,520 | -0.01(-0.10%) |
| Oct 09, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | 3,702 | +0.00(+0.00%) |
| Oct 08, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 12,200 | +0.01(+0.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.