Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ:FCNCA)

1,983.91 -19.54 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2002 2020 1979 1984 148,796 -17.59(-0.88%)
Aug 28, 2025 2048 2074 1996 2002 213,426 -29.08(-1.43%)
Aug 27, 2025 1986 2041 1986 2031 191,908 +34.21(+1.71%)
Aug 26, 2025 1961 1999 1961 1996 103,838 +29.81(+1.52%)
Aug 25, 2025 1985 1988 1961 1967 131,495 -19.49(-0.98%)
Aug 22, 2025 1940 1994 1940 1986 155,336 +50.31(+2.60%)
Aug 21, 2025 1918 1936 1911 1936 149,487 +6.28(+0.33%)
Aug 20, 2025 1901 1933 1891 1929 115,913 +29.89(+1.57%)
Aug 19, 2025 1920 1949 1898 1900 182,675 -29.27(-1.52%)
Aug 18, 2025 1865 1934 1822 1929 179,094 +59.31(+3.17%)
Aug 15, 2025 1935 1935 1869 1870 118,646 -53.84(-2.80%)
Aug 14, 2025 1892 1924 1892 1923 123,597 +20.48(+1.08%)
Aug 13, 2025 1881 1908 1881 1903 138,583 +21.72(+1.15%)
Aug 12, 2025 1866 1890 1866 1881 95,012 +34.04(+1.84%)
Aug 11, 2025 1826 1867 1826 1847 138,199 +20.78(+1.14%)
Aug 08, 2025 1837 1837 1788 1826 286,641 +7.27(+0.40%)
Aug 07, 2025 1861 1861 1815 1819 233,648 -27.87(-1.51%)
Aug 06, 2025 1861 1877 1844 1847 165,946 -13.86(-0.74%)
Aug 05, 2025 1882 1882 1830 1861 175,117 -21.19(-1.13%)
Aug 04, 2025 1918 1923 1876 1882 115,595 -28.78(-1.51%)
Aug 01, 2025 1965 1965 1904 1911 119,256 -82.04(-4.12%)
Jul 31, 2025 2000 2023 1990 1993 87,270 -22.24(-1.10%)
Jul 30, 2025 2035 2036 2004 2015 131,147 -14.86(-0.73%)
Jul 29, 2025 2065 2065 2020 2030 73,702 -18.12(-0.88%)
Jul 28, 2025 2085 2098 2036 2048 94,002 -45.96(-2.19%)
Jul 25, 2025 2168 2168 2064 2094 97,389 -17.77(-0.84%)
Jul 24, 2025 2159 2163 2111 2112 115,541 -44.36(-2.06%)
Jul 23, 2025 2140 2167 2140 2156 53,221 +23.73(+1.11%)
Jul 22, 2025 2117 2154 2090 2132 92,429 +20.20(+0.96%)
Jul 21, 2025 2114 2151 2112 2112 51,846 -9.32(-0.44%)
Jul 18, 2025 2129 2129 2111 2122 59,323 +9.78(+0.46%)
Jul 17, 2025 2078 2121 2078 2112 69,951 +29.29(+1.41%)
Jul 16, 2025 2094 2098 2056 2082 69,086 +3.62(+0.17%)
Jul 15, 2025 2140 2151 2079 2079 69,908 -71.95(-3.35%)
Jul 14, 2025 2106 2154 2106 2151 65,419 +35.22(+1.66%)
Jul 11, 2025 2108 2132 2064 2116 78,447 -14.05(-0.66%)
Jul 10, 2025 2097 2156 2097 2130 83,458 +34.42(+1.64%)
Jul 09, 2025 2078 2103 2067 2095 83,283 +31.00(+1.50%)
Jul 08, 2025 2089 2093 2063 2064 80,492 -11.76(-0.57%)
Jul 07, 2025 2072 2098 2058 2076 57,563 -10.75(-0.52%)
Jul 03, 2025 2081 2113 2081 2087 45,404 +14.81(+0.71%)
Jul 02, 2025 2042 2084 2042 2072 71,587 +30.57(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.