Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

1.790 -0.060 (-3.24%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 1.830 1.855 1.800 1.850 12,061 +0.04(+2.01%)
Jul 07, 2025 1.770 1.814 1.770 1.814 5,187 +0.03(+1.53%)
Jul 03, 2025 1.820 1.826 1.770 1.786 8,847 +0.01(+0.31%)
Jul 02, 2025 1.750 1.805 1.750 1.781 5,801 +0.05(+3.00%)
Jul 01, 2025 1.720 1.765 1.680 1.729 13,651 -0.10(-5.53%)
Jun 30, 2025 1.820 1.997 1.652 1.830 67,276 +0.01(+0.55%)
Jun 27, 2025 1.830 1.880 1.800 1.820 3,167 -0.01(-0.56%)
Jun 26, 2025 1.912 1.912 1.830 1.830 4,221 +0.00(+0.01%)
Jun 25, 2025 1.850 1.940 1.800 1.830 12,289 +0.01(+0.55%)
Jun 24, 2025 1.840 1.850 1.750 1.820 13,670 +0.02(+1.11%)
Jun 23, 2025 1.870 1.870 1.750 1.800 25,254 -0.04(-2.42%)
Jun 20, 2025 1.800 1.950 1.790 1.845 64,087 -0.02(-0.82%)
Jun 18, 2025 1.920 1.998 1.810 1.860 15,317 -0.05(-2.59%)
Jun 17, 2025 1.850 1.920 1.788 1.909 7,638 +0.07(+3.63%)
Jun 16, 2025 1.756 1.843 1.740 1.843 9,384 +0.09(+5.29%)
Jun 13, 2025 1.920 1.990 1.750 1.750 13,052 -0.10(-5.41%)
Jun 12, 2025 1.871 1.871 1.850 1.850 2,923 +0.00(+0.00%)
Jun 11, 2025 1.960 1.980 1.800 1.850 47,721 -0.06(-3.14%)
Jun 10, 2025 1.920 1.920 1.790 1.910 35,059 +0.08(+4.34%)
Jun 09, 2025 1.870 1.886 1.810 1.831 13,450 -0.04(-2.11%)
Jun 06, 2025 1.880 2.080 1.870 1.870 8,206 -0.06(-3.11%)
Jun 05, 2025 1.860 2.120 1.850 1.930 77,511 +0.11(+6.04%)
Jun 04, 2025 1.800 1.860 1.800 1.820 6,063 -0.05(-2.67%)
Jun 03, 2025 1.850 1.980 1.771 1.870 9,258 +0.07(+3.89%)
Jun 02, 2025 1.780 1.800 1.750 1.800 6,149 -0.01(-0.55%)
May 30, 2025 1.720 2.040 1.720 1.810 151,635 -0.04(-2.16%)
May 29, 2025 1.740 1.940 1.690 1.850 84,000 +0.11(+6.32%)
May 28, 2025 1.760 1.780 1.720 1.740 4,659 +0.04(+2.35%)
May 27, 2025 1.660 1.770 1.660 1.700 23,621 -0.07(-3.95%)
May 23, 2025 1.660 1.790 1.650 1.770 39,773 +0.05(+3.21%)
May 22, 2025 1.735 1.735 1.680 1.715 10,074 -0.02(-1.44%)
May 21, 2025 1.770 1.800 1.730 1.740 13,138 -0.08(-4.40%)
May 20, 2025 1.820 1.831 1.730 1.820 12,746 +0.05(+2.82%)
May 19, 2025 1.750 1.770 1.700 1.770 11,261 -0.01(-0.56%)
May 16, 2025 1.680 1.790 1.610 1.780 35,032 +0.04(+2.30%)
May 15, 2025 1.740 1.740 1.630 1.740 18,341 -0.01(-0.57%)
May 14, 2025 1.900 1.900 1.690 1.750 61,272 -0.16(-8.38%)
May 13, 2025 1.770 2.065 1.710 1.910 725,392 +0.14(+7.91%)
May 12, 2025 1.720 2.220 1.650 1.770 123,598 +0.07(+4.12%)
May 09, 2025 1.710 1.770 1.620 1.700 129,698 +0.03(+1.80%)
May 08, 2025 1.690 1.690 1.630 1.670 9,022 +0.04(+2.45%)
May 07, 2025 1.690 1.830 1.600 1.630 19,947 -0.03(-1.81%)
May 06, 2025 1.650 1.680 1.650 1.660 11,572 -0.03(-1.78%)
May 05, 2025 1.720 1.808 1.680 1.690 6,209 -0.06(-3.43%)
May 02, 2025 1.700 1.750 1.640 1.750 10,738 +0.05(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.