Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

4.231 -0.319 (-7.02%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.480 4.490 4.220 4.231 101,245 -0.32(-7.02%)
Jan 07, 2025 4.500 4.650 4.490 4.550 102,822 -0.10(-2.15%)
Jan 06, 2025 4.590 4.695 4.425 4.650 109,747 +0.15(+3.33%)
Jan 03, 2025 4.600 4.620 4.400 4.500 116,101 -0.13(-2.81%)
Jan 02, 2025 4.266 4.690 4.266 4.630 103,328 +0.16(+3.46%)
Dec 31, 2024 4.475 0 +0.03(+0.79%)
Dec 30, 2024 4.700 4.700 4.330 4.440 100,075 -0.13(-2.84%)
Dec 27, 2024 4.490 4.670 4.110 4.570 100,389 +0.07(+1.56%)
Dec 26, 2024 4.160 4.500 4.070 4.500 100,782 +0.44(+10.84%)
Dec 24, 2024 4.050 4.460 4.000 4.060 58,376 -0.05(-1.22%)
Dec 23, 2024 4.620 4.900 4.010 4.110 132,072 -0.39(-8.68%)
Dec 20, 2024 4.977 5.240 4.467 4.501 104,270 -0.51(-10.16%)
Dec 19, 2024 5.310 5.435 4.950 5.010 102,517 -0.36(-6.70%)
Dec 18, 2024 5.710 5.790 5.150 5.370 100,191 -0.36(-6.28%)
Dec 17, 2024 5.600 5.790 5.180 5.730 102,131 +0.21(+3.80%)
Dec 16, 2024 5.900 6.120 5.313 5.520 109,145 -0.44(-7.37%)
Dec 13, 2024 6.100 6.250 5.720 5.959 101,591 -0.09(-1.50%)
Dec 12, 2024 5.230 6.170 5.210 6.050 108,099 +0.90(+17.48%)
Dec 11, 2024 6.130 6.300 5.060 5.150 145,125 -0.47(-8.36%)
Dec 10, 2024 4.780 5.670 4.660 5.620 136,966 +0.95(+20.34%)
Dec 09, 2024 4.400 4.850 4.280 4.670 108,186 +0.34(+7.85%)
Dec 06, 2024 4.330 4.380 4.180 4.330 100,284 +0.04(+0.93%)
Dec 05, 2024 4.200 4.430 4.190 4.290 102,546 +0.17(+4.12%)
Dec 04, 2024 4.350 4.360 4.120 4.120 106,308 -0.19(-4.41%)
Dec 03, 2024 4.330 4.396 4.250 4.310 100,635 +0.01(+0.23%)
Dec 02, 2024 4.300 4.520 4.260 4.300 100,486 -0.13(-2.93%)
Nov 29, 2024 4.300 4.470 4.250 4.430 62,873 +0.11(+2.55%)
Nov 27, 2024 4.320 4.450 4.169 4.320 102,677 -0.07(-1.59%)
Nov 26, 2024 4.380 4.680 4.300 4.390 102,215 +0.07(+1.57%)
Nov 25, 2024 4.450 4.580 4.270 4.322 114,192 -0.21(-4.58%)
Nov 22, 2024 4.650 4.650 4.190 4.530 100,573 -0.14(-3.00%)
Nov 21, 2024 4.480 4.700 4.390 4.670 101,826 +0.29(+6.62%)
Nov 20, 2024 4.270 4.490 4.120 4.380 104,043 +0.04(+0.92%)
Nov 19, 2024 4.290 4.340 4.108 4.340 100,179 +0.12(+2.84%)
Nov 18, 2024 4.270 4.440 4.120 4.220 100,333 +0.03(+0.72%)
Nov 15, 2024 4.260 4.280 4.020 4.190 100,342 -0.12(-2.78%)
Nov 14, 2024 4.050 4.440 4.020 4.310 103,084 +0.06(+1.41%)
Nov 13, 2024 4.040 4.380 3.910 4.250 100,366 +0.26(+6.52%)
Nov 12, 2024 4.370 4.410 3.950 3.990 113,681 -0.30(-6.99%)
Nov 11, 2024 4.300 4.484 4.180 4.290 103,169 -0.10(-2.28%)
Nov 08, 2024 4.120 4.420 3.720 4.390 92,613 +0.29(+7.07%)
Nov 07, 2024 3.980 4.275 3.880 4.100 52,883 +0.11(+2.76%)
Nov 06, 2024 4.600 4.610 3.845 3.990 53,648 -0.42(-9.52%)
Nov 05, 2024 4.020 4.430 4.000 4.410 67,500 +0.39(+9.70%)
Nov 04, 2024 4.180 4.300 3.980 4.020 52,558 -0.22(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.