Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 7.500 8.180 7.495 7.750 161,812 +0.36(+4.87%)
Apr 12, 2024 7.530 7.530 6.890 7.390 147,910 -0.13(-1.73%)
Apr 11, 2024 8.140 8.352 7.410 7.520 132,921 -0.47(-5.88%)
Apr 10, 2024 8.350 8.455 7.541 7.990 207,866 -0.49(-5.78%)
Apr 09, 2024 8.820 9.495 8.420 8.480 220,130 -0.34(-3.85%)
Apr 08, 2024 8.370 8.830 8.209 8.820 341,063 +0.64(+7.82%)
Apr 05, 2024 8.190 8.340 7.920 8.180 84,264 +0.03(+0.31%)
Apr 04, 2024 8.340 8.665 8.100 8.155 181,577 -0.20(-2.34%)
Apr 03, 2024 8.190 8.495 8.010 8.350 60,192 +0.01(+0.12%)
Apr 02, 2024 8.480 8.591 8.230 8.340 102,524 -0.09(-1.07%)
Apr 01, 2024 8.350 8.500 8.110 8.430 217,398 +0.18(+2.18%)
Mar 28, 2024 8.250 8.340 8.055 8.250 43,449 -0.07(-0.84%)
Mar 27, 2024 8.200 8.320 8.000 8.320 55,416 +0.08(+0.97%)
Mar 26, 2024 8.400 8.400 8.020 8.240 60,410 +0.03(+0.37%)
Mar 25, 2024 8.180 8.330 7.960 8.210 88,835 +0.03(+0.37%)
Mar 22, 2024 8.310 8.384 8.010 8.180 76,035 -0.02(-0.24%)
Mar 21, 2024 8.120 8.280 7.900 8.200 67,135 +0.16(+1.99%)
Mar 20, 2024 8.090 8.150 7.740 8.040 81,134 -0.05(-0.62%)
Mar 19, 2024 7.690 8.230 7.517 8.090 112,278 +0.32(+4.12%)
Mar 18, 2024 8.030 8.755 7.670 7.770 174,965 -0.27(-3.36%)
Mar 15, 2024 7.700 8.060 7.700 8.040 83,673 +0.41(+5.37%)
Mar 14, 2024 7.900 7.980 7.630 7.630 59,765 -0.10(-1.29%)
Mar 13, 2024 7.750 7.914 7.660 7.730 43,342 +0.07(+0.91%)
Mar 12, 2024 7.870 7.980 7.610 7.660 74,405 -0.18(-2.30%)
Mar 11, 2024 7.540 8.030 6.972 7.840 108,458 +0.03(+0.38%)
Mar 08, 2024 8.080 8.080 7.550 7.810 73,970 -0.16(-2.01%)
Mar 07, 2024 8.030 8.250 7.942 7.970 51,087 -0.07(-0.87%)
Mar 06, 2024 7.770 8.370 7.760 8.040 221,166 +0.21(+2.68%)
Mar 05, 2024 7.920 8.160 7.721 7.830 88,621 -0.26(-3.21%)
Mar 04, 2024 7.270 8.600 7.260 8.090 182,459 +0.82(+11.28%)
Mar 01, 2024 7.830 7.974 7.200 7.270 103,210 -0.57(-7.27%)
Feb 29, 2024 7.920 8.000 7.700 7.840 64,992 +0.10(+1.29%)
Feb 28, 2024 8.210 8.255 7.740 7.740 103,366 -0.58(-6.97%)
Feb 27, 2024 8.270 8.700 8.180 8.320 209,798 +0.44(+5.58%)
Feb 26, 2024 7.650 7.910 7.470 7.880 162,655 +0.27(+3.55%)
Feb 23, 2024 7.350 7.640 7.170 7.610 78,842 +0.14(+1.87%)
Feb 22, 2024 7.260 7.860 7.080 7.470 118,193 +0.22(+3.03%)
Feb 21, 2024 6.740 7.490 6.740 7.250 157,940 +0.74(+11.37%)
Feb 20, 2024 8.470 8.470 6.460 6.510 418,973 -2.11(-24.48%)
Feb 16, 2024 8.360 8.700 8.040 8.620 161,320 +0.18(+2.13%)
Feb 15, 2024 8.170 8.730 7.860 8.440 226,564 +0.24(+2.93%)
Feb 14, 2024 6.910 8.200 6.840 8.200 312,522 +1.44(+21.30%)
Feb 13, 2024 6.000 7.500 5.980 6.760 378,389 -0.98(-12.66%)
Feb 12, 2024 8.030 8.045 7.490 7.740 209,651 -0.38(-4.68%)
Feb 09, 2024 7.760 8.285 7.630 8.120 127,573 +0.30(+3.84%)
Feb 08, 2024 7.940 8.055 7.715 7.820 85,369 -0.12(-1.51%)
Feb 07, 2024 7.980 8.060 7.776 7.940 84,660 -0.05(-0.63%)
Feb 06, 2024 7.890 8.550 7.810 7.990 129,853 +0.05(+0.63%)
Feb 05, 2024 8.100 8.160 7.480 7.940 189,470 -0.13(-1.61%)
Feb 02, 2024 7.770 8.250 7.650 8.070 158,213 +0.30(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.