Skip to main content

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

2.341 +0.021 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.400 2.430 2.330 2.341 15,860 +0.02(+0.91%)
Aug 29, 2025 2.430 2.430 2.320 2.320 665 -0.07(-2.93%)
Aug 28, 2025 2.350 2.511 2.260 2.390 51,879 -0.01(-0.42%)
Aug 27, 2025 2.400 2.460 2.360 2.400 7,827 -0.03(-1.23%)
Aug 26, 2025 2.475 2.510 2.416 2.430 8,824 +0.01(+0.41%)
Aug 25, 2025 2.450 2.550 2.360 2.420 29,187 +0.02(+0.83%)
Aug 22, 2025 2.410 2.450 2.330 2.400 30,392 +0.02(+0.84%)
Aug 21, 2025 2.400 2.440 2.359 2.380 7,504 +0.02(+1.04%)
Aug 20, 2025 2.353 2.430 2.336 2.356 4,970 +0.04(+1.53%)
Aug 19, 2025 2.290 2.480 2.290 2.320 48,948 +0.05(+2.12%)
Aug 18, 2025 2.250 2.410 2.220 2.272 55,384 +0.04(+1.65%)
Aug 15, 2025 2.269 2.269 2.216 2.235 17,260 -0.02(-1.11%)
Aug 14, 2025 2.220 2.280 2.150 2.260 15,309 +0.07(+3.17%)
Aug 13, 2025 2.200 2.252 2.150 2.191 23,185 +0.02(+0.95%)
Aug 12, 2025 2.130 2.265 2.130 2.170 18,232 +0.06(+2.84%)
Aug 11, 2025 2.100 2.190 2.100 2.110 8,932 -0.01(-0.47%)
Aug 08, 2025 2.150 2.150 2.070 2.120 10,617 +0.03(+1.44%)
Aug 07, 2025 2.153 2.245 2.022 2.090 40,245 -0.16(-7.11%)
Aug 06, 2025 2.220 2.250 2.200 2.250 13,136 -0.01(-0.44%)
Aug 05, 2025 2.350 2.350 2.197 2.260 20,890 -0.01(-0.22%)
Aug 04, 2025 2.200 2.275 2.130 2.265 9,184 +0.12(+5.84%)
Aug 01, 2025 2.211 2.290 2.050 2.140 18,701 -0.11(-4.89%)
Jul 31, 2025 2.260 2.380 2.220 2.250 19,691 -0.02(-0.88%)
Jul 30, 2025 2.350 2.350 2.201 2.270 35,714 -0.02(-0.87%)
Jul 29, 2025 2.210 2.360 2.210 2.290 29,614 -0.04(-1.72%)
Jul 28, 2025 2.390 2.441 2.300 2.330 7,244 -0.05(-2.10%)
Jul 25, 2025 2.410 2.410 2.361 2.380 11,140 -0.02(-0.83%)
Jul 24, 2025 2.400 2.455 2.400 2.400 6,882 +0.02(+0.84%)
Jul 23, 2025 2.420 2.520 2.310 2.380 34,042 -0.05(-2.06%)
Jul 22, 2025 2.420 2.480 2.365 2.430 49,616 +0.02(+0.83%)
Jul 21, 2025 2.480 2.547 2.360 2.410 47,603 +0.01(+0.41%)
Jul 18, 2025 2.530 2.540 2.340 2.400 19,700 +0.03(+1.27%)
Jul 17, 2025 2.221 2.420 2.221 2.370 66,594 +0.11(+4.87%)
Jul 16, 2025 2.180 2.405 2.180 2.260 90,039 +0.08(+3.67%)
Jul 15, 2025 2.160 2.200 2.090 2.180 33,475 -0.02(-0.91%)
Jul 14, 2025 2.160 2.230 1.890 2.200 194,400 +0.11(+5.26%)
Jul 11, 2025 2.070 2.170 2.050 2.090 19,074 +0.02(+0.97%)
Jul 10, 2025 2.110 2.120 2.070 2.070 7,811 -0.04(-1.66%)
Jul 09, 2025 2.055 2.120 2.055 2.105 9,298 +0.06(+2.68%)
Jul 08, 2025 2.090 2.120 2.050 2.050 34,094 -0.01(-0.49%)
Jul 07, 2025 2.030 2.090 2.030 2.060 3,629 -0.02(-0.96%)
Jul 03, 2025 2.080 2.100 2.080 2.080 2,671 +0.01(+0.45%)
Jul 02, 2025 2.086 2.110 2.035 2.071 25,983 +0.04(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.