Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

2.300 -0.090 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 2.360 2.387 2.300 2.300 5,697 -0.09(-3.77%)
Sep 17, 2025 2.400 2.430 2.350 2.390 10,098 -0.07(-2.85%)
Sep 16, 2025 2.460 2.460 2.425 2.460 4,626 +0.06(+2.50%)
Sep 15, 2025 2.450 2.470 2.400 2.400 3,547 +0.00(+0.00%)
Sep 12, 2025 2.400 2.450 2.400 2.400 4,019 -0.01(-0.41%)
Sep 11, 2025 2.440 2.470 2.400 2.410 4,526 -0.03(-1.36%)
Sep 10, 2025 2.437 2.480 2.430 2.443 7,538 +0.01(+0.55%)
Sep 09, 2025 2.417 2.446 2.410 2.430 2,465 +0.01(+0.41%)
Sep 08, 2025 2.420 2.510 2.420 2.420 7,007 -0.11(-4.35%)
Sep 05, 2025 2.500 2.530 2.460 2.530 18,440 +0.00(+0.00%)
Sep 04, 2025 2.490 2.530 2.450 2.530 15,262 +0.08(+3.27%)
Sep 03, 2025 2.350 2.450 2.350 2.450 7,311 +0.11(+4.66%)
Sep 02, 2025 2.400 2.430 2.330 2.341 15,860 +0.02(+0.91%)
Aug 29, 2025 2.430 2.430 2.320 2.320 665 -0.07(-2.93%)
Aug 28, 2025 2.350 2.511 2.260 2.390 51,879 -0.01(-0.42%)
Aug 27, 2025 2.400 2.460 2.360 2.400 7,827 -0.03(-1.23%)
Aug 26, 2025 2.475 2.510 2.416 2.430 8,824 +0.01(+0.41%)
Aug 25, 2025 2.450 2.550 2.360 2.420 29,187 +0.02(+0.83%)
Aug 22, 2025 2.410 2.450 2.330 2.400 30,392 +0.02(+0.84%)
Aug 21, 2025 2.400 2.440 2.359 2.380 7,504 +0.02(+1.04%)
Aug 20, 2025 2.353 2.430 2.336 2.356 4,970 +0.04(+1.53%)
Aug 19, 2025 2.290 2.480 2.290 2.320 48,948 +0.05(+2.12%)
Aug 18, 2025 2.250 2.410 2.220 2.272 55,384 +0.04(+1.65%)
Aug 15, 2025 2.269 2.269 2.216 2.235 17,260 -0.02(-1.11%)
Aug 14, 2025 2.220 2.280 2.150 2.260 15,309 +0.07(+3.17%)
Aug 13, 2025 2.200 2.252 2.150 2.191 23,185 +0.02(+0.95%)
Aug 12, 2025 2.130 2.265 2.130 2.170 18,232 +0.06(+2.84%)
Aug 11, 2025 2.100 2.190 2.100 2.110 8,932 -0.01(-0.47%)
Aug 08, 2025 2.150 2.150 2.070 2.120 10,617 +0.03(+1.44%)
Aug 07, 2025 2.153 2.245 2.022 2.090 40,245 -0.16(-7.11%)
Aug 06, 2025 2.220 2.250 2.200 2.250 13,136 -0.01(-0.44%)
Aug 05, 2025 2.350 2.350 2.197 2.260 20,890 -0.01(-0.22%)
Aug 04, 2025 2.200 2.275 2.130 2.265 9,184 +0.12(+5.84%)
Aug 01, 2025 2.211 2.290 2.050 2.140 18,701 -0.11(-4.89%)
Jul 31, 2025 2.260 2.380 2.220 2.250 19,691 -0.02(-0.88%)
Jul 30, 2025 2.350 2.350 2.201 2.270 35,714 -0.02(-0.87%)
Jul 29, 2025 2.210 2.360 2.210 2.290 29,614 -0.04(-1.72%)
Jul 28, 2025 2.390 2.441 2.300 2.330 7,244 -0.05(-2.10%)
Jul 25, 2025 2.410 2.410 2.361 2.380 11,140 -0.02(-0.83%)
Jul 24, 2025 2.400 2.455 2.400 2.400 6,882 +0.02(+0.84%)
Jul 23, 2025 2.420 2.520 2.310 2.380 34,042 -0.05(-2.06%)
Jul 22, 2025 2.420 2.480 2.365 2.430 49,616 +0.02(+0.83%)
Jul 21, 2025 2.480 2.547 2.360 2.410 47,603 +0.01(+0.41%)
Jul 18, 2025 2.530 2.540 2.340 2.400 19,700 +0.03(+1.27%)
Jul 17, 2025 2.221 2.420 2.221 2.370 66,594 +0.11(+4.87%)
Jul 16, 2025 2.180 2.405 2.180 2.260 90,039 +0.08(+3.67%)
Jul 15, 2025 2.160 2.200 2.090 2.180 33,475 -0.02(-0.91%)
Jul 14, 2025 2.160 2.230 1.890 2.200 194,400 +0.11(+5.26%)
Jul 11, 2025 2.070 2.170 2.050 2.090 19,074 +0.02(+0.97%)
Jul 10, 2025 2.110 2.120 2.070 2.070 7,811 -0.04(-1.66%)
Jul 09, 2025 2.055 2.120 2.055 2.105 9,298 +0.06(+2.68%)
Jul 08, 2025 2.090 2.120 2.050 2.050 34,094 -0.01(-0.49%)
Jul 07, 2025 2.030 2.090 2.030 2.060 3,629 -0.02(-0.96%)
Jul 03, 2025 2.080 2.100 2.080 2.080 2,671 +0.04(+1.96%)
Jul 02, 2025 2.086 2.110 2.035 2.040 25,983 +0.01(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.