Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3600 0.4100 0.3501 0.3502 68,778 -0.04(-9.81%)
Mar 30, 2020 0.4022 0.4180 0.3750 0.3883 59,217 -0.03(-8.18%)
Mar 27, 2020 0.4200 0.4230 0.3900 0.4229 41,100 +0.02(+5.72%)
Mar 26, 2020 0.4620 0.4620 0.3803 0.4000 151,011 -0.04(-9.09%)
Mar 25, 2020 0.3832 0.4700 0.3832 0.4400 138,935 +0.07(+17.65%)
Mar 24, 2020 0.4000 0.4500 0.3600 0.3740 84,076 +0.00(+1.05%)
Mar 23, 2020 0.3300 0.5880 0.3274 0.3701 98,006 +0.04(+12.15%)
Mar 20, 2020 0.2500 0.4220 0.2500 0.3300 264,500 +0.09(+37.44%)
Mar 19, 2020 0.2400 0.3000 0.2400 0.2401 378,162 +0.01(+4.39%)
Mar 18, 2020 0.2900 0.2900 0.2201 0.2300 256,328 -0.06(-20.72%)
Mar 17, 2020 0.4500 0.4500 0.2800 0.2901 122,879 -0.12(-29.24%)
Mar 16, 2020 0.4751 0.4751 0.3360 0.4100 52,930 -0.11(-21.15%)
Mar 13, 2020 0.5000 0.5908 0.4322 0.5200 55,100 +0.04(+8.33%)
Mar 12, 2020 0.4200 0.5759 0.4001 0.4800 150,620 +0.00(+0.84%)
Mar 11, 2020 0.5820 0.6293 0.4502 0.4760 140,539 -0.11(-19.06%)
Mar 10, 2020 0.6300 0.6800 0.5820 0.5881 104,054 -0.03(-5.13%)
Mar 09, 2020 0.6230 0.7000 0.5820 0.6199 75,457 -0.05(-7.84%)
Mar 06, 2020 0.7338 0.7338 0.6310 0.6726 284,200 -0.03(-3.91%)
Mar 05, 2020 0.8000 0.8000 0.6721 0.7000 240,012 -0.07(-9.57%)
Mar 04, 2020 0.8205 0.8205 0.7699 0.7741 132,205 +0.00(+0.51%)
Mar 03, 2020 0.7999 0.8980 0.7625 0.7702 43,614 -0.01(-1.85%)
Mar 02, 2020 0.8300 0.8900 0.7695 0.7847 66,161 -0.02(-1.91%)
Feb 28, 2020 0.7732 0.8490 0.7201 0.8000 99,100 -0.00(-0.44%)
Feb 27, 2020 0.8900 0.9200 0.7549 0.8035 126,429 -0.07(-7.81%)
Feb 26, 2020 0.9400 0.9400 0.8716 0.8716 52,028 -0.05(-5.26%)
Feb 25, 2020 0.9300 0.9700 0.8931 0.9200 170,864 -0.00(-0.37%)
Feb 24, 2020 0.9126 1.020 0.9000 0.9234 52,705 -0.14(-12.89%)
Feb 21, 2020 1.160 1.170 1.010 1.060 64,300 -0.03(-2.75%)
Feb 20, 2020 1.030 1.130 1.015 1.090 269,709 +0.15(+15.96%)
Feb 19, 2020 0.9400 0.9600 0.9100 0.9400 76,622 +0.00(+0.00%)
Feb 18, 2020 0.9600 1.030 0.9201 0.9400 218,528 +0.06(+7.21%)
Feb 14, 2020 1.020 1.065 0.8701 0.8768 287,100 -0.15(-14.82%)
Feb 13, 2020 1.031 1.050 1.000 1.029 51,479 +0.01(+0.91%)
Feb 12, 2020 1.057 1.067 1.020 1.020 42,413 -0.05(-4.67%)
Feb 11, 2020 1.060 1.070 1.020 1.070 52,171 +0.00(+0.00%)
Feb 10, 2020 1.075 1.075 1.050 1.070 14,001 +0.00(+0.00%)
Feb 07, 2020 1.060 1.080 1.050 1.070 29,700 +0.00(+0.00%)
Feb 06, 2020 1.050 1.070 1.050 1.070 32,771 +0.02(+1.90%)
Feb 05, 2020 1.060 1.070 1.010 1.050 14,667 +0.00(+0.00%)
Feb 04, 2020 1.090 1.120 1.000 1.050 75,169 -0.03(-2.78%)
Feb 03, 2020 1.130 1.130 1.060 1.080 66,565 -0.03(-2.70%)
Jan 31, 2020 1.150 1.170 1.100 1.110 65,700 -0.03(-2.63%)
Jan 30, 2020 1.130 1.160 1.120 1.140 46,106 -0.03(-2.55%)
Jan 29, 2020 1.160 1.180 1.140 1.170 21,746 +0.01(+0.84%)
Jan 28, 2020 1.150 1.184 1.140 1.160 75,984 +0.00(+0.00%)
Jan 27, 2020 1.180 1.200 1.160 1.160 45,687 -0.03(-2.52%)
Jan 24, 2020 1.260 1.260 1.180 1.190 91,500 -0.07(-5.56%)
Jan 23, 2020 1.280 1.280 1.260 1.260 73,893 -0.02(-1.56%)
Jan 22, 2020 1.280 1.280 1.259 1.280 401,769 -0.01(-0.78%)
Jan 21, 2020 1.290 1.310 1.250 1.290 296,835 +0.03(+2.50%)
Jan 17, 2020 1.270 1.270 1.220 1.258 169,500 +0.01(+0.68%)
Jan 16, 2020 1.190 1.280 1.140 1.250 420,417 +0.10(+8.70%)
Jan 15, 2020 1.090 1.165 1.080 1.150 650,082 +0.11(+10.58%)
Jan 14, 2020 1.120 1.120 1.020 1.040 80,193 -0.08(-7.14%)
Jan 13, 2020 1.170 1.190 1.120 1.120 19,738 -0.02(-1.75%)
Jan 10, 2020 1.180 1.210 1.130 1.140 51,500 -0.03(-2.56%)
Jan 09, 2020 1.160 1.170 1.130 1.170 47,370 +0.05(+4.46%)
Jan 08, 2020 1.250 1.250 1.095 1.120 139,349 -0.12(-9.68%)
Jan 07, 2020 1.280 1.280 1.240 1.240 12,480 -0.01(-0.80%)
Jan 06, 2020 1.280 1.296 1.250 1.250 68,734 -0.03(-2.34%)
Jan 03, 2020 1.290 1.310 1.280 1.280 32,100 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.