Indicators

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.950	2.000	1.850	1.900	221,200	-0.05(-2.56%)
Sep 28, 2017	2.000	2.000	1.950	1.950	14,023	-0.05(-2.50%)
Sep 27, 2017	2.000	2.100	1.950	2.000	127,773	+0.02(+1.27%)
Sep 26, 2017	1.950	2.000	1.900	1.975	93,308	+0.03(+1.28%)
Sep 25, 2017	1.950	2.000	1.850	1.950	93,489	+0.00(+0.00%)
Sep 22, 2017	1.900	1.950	1.900	1.950	52,198	+0.05(+2.63%)
Sep 21, 2017	1.900	1.950	1.900	1.900	30,007	+0.00(+0.00%)
Sep 20, 2017	1.900	1.950	1.838	1.900	254,146	+0.02(+1.33%)
Sep 19, 2017	2.000	2.050	1.850	1.875	134,482	-0.12(-6.25%)
Sep 18, 2017	2.000	2.050	1.925	2.000	159,632	+0.00(+0.00%)
Sep 15, 2017	1.950	2.000	1.900	2.000	104,492	+0.05(+2.56%)
Sep 14, 2017	1.950	2.025	1.900	1.950	216,054	+0.00(+0.00%)
Sep 13, 2017	2.000	2.100	1.950	1.950	255,477	-0.05(-2.50%)
Sep 12, 2017	2.000	2.050	1.950	2.000	130,192	+0.00(+0.00%)
Sep 11, 2017	2.100	2.100	2.000	2.000	168,230	-0.10(-4.76%)
Sep 08, 2017	2.050	2.100	1.950	2.100	317,638	+0.05(+2.44%)
Sep 07, 2017	2.000	2.100	2.000	2.050	138,798	+0.05(+2.50%)
Sep 06, 2017	2.050	2.075	1.950	2.000	194,302	-0.05(-2.44%)
Sep 05, 2017	2.000	2.125	1.950	2.050	317,153	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.