Indicators

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.360	6.530	6.320	6.500	0	+0.08(+1.25%)
Sep 26, 2013	6.480	6.590	6.360	6.420	63,271	-0.06(-0.93%)
Sep 25, 2013	6.620	6.620	6.480	6.480	61,302	-0.12(-1.82%)
Sep 24, 2013	6.670	6.780	6.540	6.600	85,797	-0.05(-0.75%)
Sep 23, 2013	6.700	6.880	6.270	6.650	82,559	-0.06(-0.97%)
Sep 20, 2013	6.700	6.950	6.630	6.715	0	+0.01(+0.22%)
Sep 19, 2013	6.710	6.740	6.495	6.700	92,339	+0.18(+2.76%)
Sep 18, 2013	6.600	6.650	6.460	6.520	0	-0.10(-1.51%)
Sep 17, 2013	6.310	6.640	6.310	6.620	0	+0.29(+4.58%)
Sep 16, 2013	6.400	6.530	6.270	6.330	0	+0.00(+0.00%)
Sep 13, 2013	6.210	6.360	6.140	6.330	0	+0.13(+2.10%)
Sep 12, 2013	6.300	6.350	6.170	6.200	0	-0.15(-2.36%)
Sep 11, 2013	6.420	6.500	6.260	6.350	0	-0.11(-1.70%)
Sep 10, 2013	6.350	6.530	6.290	6.460	150,510	+0.11(+1.73%)
Sep 09, 2013	6.270	6.380	6.170	6.350	0	+0.07(+1.11%)
Sep 06, 2013	6.350	6.380	6.080	6.280	0	-0.02(-0.32%)
Sep 05, 2013	6.200	6.380	6.110	6.300	113,628	+0.09(+1.45%)
Sep 04, 2013	6.200	6.370	6.060	6.210	0	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.