Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ:DTI)

2.880 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.000 3.000 2.770 2.850 61,084 -0.23(-7.47%)
Jun 27, 2025 3.220 3.270 2.910 3.080 1,245,556 -0.09(-2.84%)
Jun 26, 2025 3.220 3.250 3.125 3.170 32,306 -0.01(-0.31%)
Jun 25, 2025 3.290 3.290 3.130 3.180 33,874 +0.00(+0.00%)
Jun 24, 2025 3.300 3.300 3.170 3.180 31,473 -0.11(-3.34%)
Jun 23, 2025 3.100 3.350 3.100 3.290 61,842 +0.14(+4.44%)
Jun 20, 2025 3.470 3.500 3.060 3.150 81,519 -0.29(-8.43%)
Jun 18, 2025 3.230 3.520 3.220 3.440 91,586 +0.18(+5.52%)
Jun 17, 2025 3.390 3.605 3.220 3.260 125,019 -0.13(-3.83%)
Jun 16, 2025 3.250 3.460 3.190 3.390 185,447 +0.14(+4.31%)
Jun 13, 2025 3.090 3.300 3.060 3.250 100,506 +0.13(+4.17%)
Jun 12, 2025 3.270 3.310 3.035 3.120 48,522 -0.18(-5.45%)
Jun 11, 2025 3.240 3.430 3.145 3.300 124,781 +0.08(+2.48%)
Jun 10, 2025 3.010 3.230 3.010 3.220 52,641 +0.12(+3.87%)
Jun 09, 2025 3.030 3.170 2.837 3.100 40,265 +0.06(+1.97%)
Jun 06, 2025 2.800 3.120 2.800 3.040 83,052 +0.25(+8.77%)
Jun 05, 2025 2.770 2.795 2.710 2.795 16,480 +0.04(+1.27%)
Jun 04, 2025 2.830 2.870 2.690 2.760 57,429 +0.02(+0.73%)
Jun 03, 2025 2.600 2.750 2.590 2.740 24,470 +0.11(+4.18%)
Jun 02, 2025 2.650 2.685 2.570 2.630 49,526 +0.01(+0.38%)
May 30, 2025 2.700 2.700 2.510 2.620 32,382 -0.04(-1.50%)
May 29, 2025 2.690 2.700 2.510 2.660 34,587 -0.03(-1.12%)
May 28, 2025 2.750 2.780 2.630 2.690 46,471 -0.09(-3.24%)
May 27, 2025 2.650 2.790 2.600 2.780 36,586 +0.15(+5.70%)
May 23, 2025 2.440 2.660 2.371 2.630 30,811 +0.11(+4.37%)
May 22, 2025 2.524 2.670 2.340 2.520 51,525 +0.02(+0.80%)
May 21, 2025 2.380 2.520 2.360 2.500 34,536 +0.06(+2.46%)
May 20, 2025 2.420 2.440 2.345 2.440 26,096 -0.02(-0.81%)
May 19, 2025 2.500 2.530 2.320 2.460 31,875 -0.09(-3.53%)
May 16, 2025 2.430 2.575 2.210 2.550 59,455 +0.15(+6.25%)
May 15, 2025 2.490 2.520 2.340 2.400 44,126 -0.10(-4.00%)
May 14, 2025 2.700 2.770 2.387 2.500 108,780 -0.25(-9.09%)
May 13, 2025 2.690 2.750 2.480 2.750 70,554 +0.13(+4.96%)
May 12, 2025 2.540 2.660 2.410 2.620 73,078 +0.25(+10.55%)
May 09, 2025 2.360 2.425 2.360 2.370 76,348 +0.07(+3.04%)
May 08, 2025 2.290 2.320 2.260 2.300 35,141 +0.09(+4.07%)
May 07, 2025 2.250 2.250 2.100 2.210 59,821 -0.04(-1.78%)
May 06, 2025 2.220 2.270 2.190 2.250 64,457 -0.01(-0.44%)
May 05, 2025 2.170 2.280 2.120 2.260 71,217 +0.03(+1.35%)
May 02, 2025 2.040 2.270 2.040 2.230 132,978 +0.20(+9.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.