Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ:DTI)

2.000 +0.050 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.940 2.050 1.940 2.000 43,292 +0.05(+2.56%)
Aug 28, 2025 1.940 1.980 1.910 1.950 33,797 +0.05(+2.63%)
Aug 27, 2025 1.830 1.930 1.830 1.900 37,501 +0.04(+2.15%)
Aug 26, 2025 1.900 1.950 1.860 1.860 34,516 -0.05(-2.62%)
Aug 25, 2025 1.990 2.010 1.900 1.910 36,052 -0.10(-4.98%)
Aug 22, 2025 1.820 2.030 1.820 2.010 147,532 +0.20(+11.05%)
Aug 21, 2025 1.860 1.950 1.810 1.810 35,492 -0.09(-4.74%)
Aug 20, 2025 1.820 1.950 1.820 1.900 75,421 +0.08(+4.40%)
Aug 19, 2025 1.940 1.980 1.820 1.820 48,762 -0.11(-5.70%)
Aug 18, 2025 1.950 1.997 1.912 1.930 46,975 -0.07(-3.50%)
Aug 15, 2025 2.140 2.250 1.950 2.000 52,257 -0.10(-4.76%)
Aug 14, 2025 1.870 2.130 1.870 2.100 56,131 +0.18(+9.38%)
Aug 13, 2025 2.000 2.015 1.910 1.920 60,657 -0.08(-4.00%)
Aug 12, 2025 1.950 2.130 1.870 2.000 59,462 -0.01(-0.50%)
Aug 11, 2025 2.060 2.105 1.970 2.010 35,682 -0.08(-3.83%)
Aug 08, 2025 2.130 2.150 2.075 2.090 17,514 -0.01(-0.48%)
Aug 07, 2025 2.305 2.305 2.100 2.100 11,373 -0.18(-7.89%)
Aug 06, 2025 2.200 2.305 2.180 2.280 22,665 +0.11(+5.07%)
Aug 05, 2025 2.140 2.210 2.020 2.170 37,670 +0.06(+3.09%)
Aug 04, 2025 2.040 2.110 2.010 2.105 22,687 +0.04(+2.18%)
Aug 01, 2025 2.050 2.145 2.000 2.060 22,410 -0.02(-0.96%)
Jul 31, 2025 2.080 2.150 2.030 2.080 12,310 -0.04(-1.89%)
Jul 30, 2025 2.150 2.230 2.110 2.120 10,205 -0.02(-0.93%)
Jul 29, 2025 2.280 2.280 2.130 2.140 56,609 -0.11(-4.89%)
Jul 28, 2025 2.240 2.300 2.230 2.250 18,958 +0.03(+1.35%)
Jul 25, 2025 2.280 2.280 2.185 2.220 17,942 -0.06(-2.63%)
Jul 24, 2025 2.340 2.360 2.270 2.280 33,422 -0.03(-1.30%)
Jul 23, 2025 2.370 2.370 2.300 2.310 12,814 -0.01(-0.43%)
Jul 22, 2025 2.330 2.390 2.250 2.320 36,740 +0.00(+0.00%)
Jul 21, 2025 2.360 2.360 2.320 2.320 10,454 -0.01(-0.43%)
Jul 18, 2025 2.260 2.340 2.240 2.330 47,829 +0.04(+1.75%)
Jul 17, 2025 2.320 2.360 2.230 2.290 24,926 +0.01(+0.44%)
Jul 16, 2025 2.250 2.350 2.212 2.280 17,597 +0.03(+1.33%)
Jul 15, 2025 2.390 2.400 2.160 2.250 73,808 -0.14(-5.86%)
Jul 14, 2025 2.430 2.440 2.310 2.390 24,671 +0.01(+0.42%)
Jul 11, 2025 2.450 2.450 2.211 2.380 31,006 -0.09(-3.64%)
Jul 10, 2025 2.670 2.850 2.430 2.470 183,040 -0.21(-7.84%)
Jul 09, 2025 2.870 2.880 2.620 2.680 29,375 -0.18(-6.29%)
Jul 08, 2025 2.750 2.930 2.750 2.860 20,129 +0.13(+4.76%)
Jul 07, 2025 2.950 2.950 2.720 2.730 13,778 -0.22(-7.46%)
Jul 03, 2025 2.940 2.970 2.940 2.950 3,415 -0.04(-1.34%)
Jul 02, 2025 2.890 2.990 2.830 2.990 38,107 +0.11(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.