Skip to main content

Dermata Therapeutics Inc (NQ: DRMA )

2.600 +0.047 (+1.86%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.570 2.990 2.560 2.600 29,904 +0.05(+1.86%)
Jun 14, 2024 3.140 3.710 2.340 2.553 275,669 -0.59(-18.84%)
Jun 13, 2024 3.180 3.640 3.040 3.145 271,632 +0.14(+4.49%)
Jun 12, 2024 3.140 3.140 3.000 3.010 7,256 -0.12(-3.83%)
Jun 11, 2024 3.160 3.310 3.120 3.130 4,472 +0.05(+1.62%)
Jun 10, 2024 3.250 3.310 3.070 3.080 6,190 -0.22(-6.67%)
Jun 07, 2024 3.530 3.790 3.140 3.300 5,880 -0.21(-5.85%)
Jun 06, 2024 3.650 3.820 3.400 3.505 9,658 -0.21(-5.75%)
Jun 05, 2024 3.690 3.755 3.600 3.719 10,779 -0.03(-0.83%)
Jun 04, 2024 3.740 3.910 3.600 3.750 32,955 -0.09(-2.34%)
Jun 03, 2024 3.900 3.900 3.600 3.840 15,927 +0.00(+0.13%)
May 31, 2024 3.490 3.920 3.490 3.835 43,746 +0.21(+5.94%)
May 30, 2024 3.380 3.630 3.370 3.620 10,121 +0.18(+5.13%)
May 29, 2024 3.390 3.640 3.308 3.443 22,874 +0.17(+5.31%)
May 28, 2024 3.540 3.540 3.270 3.270 14,200 -0.11(-3.25%)
May 24, 2024 3.490 3.530 3.360 3.380 19,942 -0.10(-2.83%)
May 23, 2024 3.730 3.730 3.250 3.478 26,029 -0.14(-3.91%)
May 22, 2024 3.680 3.680 3.240 3.620 42,554 +0.20(+5.89%)
May 21, 2024 3.930 5.000 3.370 3.418 228,419 -0.34(-9.08%)
May 20, 2024 4.410 4.538 3.630 3.760 44,043 -0.44(-10.48%)
May 17, 2024 4.940 4.940 4.200 4.200 58,001 -1.00(-19.23%)
May 16, 2024 4.850 5.790 4.261 5.200 133,674 +4.87(+1475.76%)
May 15, 2024 0.3400 0.3399 0.3200 0.3300 125,306 -0.01(-1.67%)
May 14, 2024 0.3400 0.3500 0.3200 0.3356 145,706 -0.04(-11.68%)
May 13, 2024 0.3600 0.3900 0.3400 0.3800 119,664 +0.02(+5.94%)
May 10, 2024 0.3340 0.4114 0.3251 0.3587 196,315 +0.04(+10.85%)
May 09, 2024 0.3233 0.3301 0.3233 0.3236 29,819 -0.00(-0.92%)
May 08, 2024 0.3300 0.3423 0.3116 0.3266 69,169 -0.00(-1.33%)
May 07, 2024 0.3406 0.3424 0.3250 0.3310 46,716 -0.01(-2.82%)
May 06, 2024 0.3361 0.3550 0.3361 0.3406 13,958 +0.00(+1.37%)
May 03, 2024 0.3373 0.3550 0.3300 0.3360 22,010 -0.00(-1.21%)
May 02, 2024 0.3459 0.3459 0.3325 0.3401 31,197 +0.01(+2.29%)
May 01, 2024 0.3250 0.3395 0.3250 0.3325 8,052 +0.01(+1.65%)
Apr 30, 2024 0.3400 0.3495 0.3270 0.3271 76,688 -0.02(-4.47%)
Apr 29, 2024 0.3370 0.3427 0.3201 0.3424 78,363 -0.00(-0.09%)
Apr 26, 2024 0.3410 0.3583 0.3325 0.3427 16,675 +0.00(+0.76%)
Apr 25, 2024 0.3409 0.3409 0.3320 0.3401 9,619 -0.02(-4.68%)
Apr 24, 2024 0.3397 0.3568 0.3274 0.3568 18,859 +0.02(+5.03%)
Apr 23, 2024 0.3200 0.3555 0.3224 0.3397 23,409 -0.01(-3.33%)
Apr 22, 2024 0.3200 0.3514 0.3222 0.3514 37,777 +0.03(+9.44%)
Apr 19, 2024 0.3382 0.3545 0.3210 0.3211 28,521 -0.02(-5.06%)
Apr 18, 2024 0.2942 0.3581 0.2875 0.3382 277,490 +0.04(+14.68%)
Apr 17, 2024 0.2700 0.2950 0.2565 0.2949 129,212 +0.03(+10.66%)
Apr 16, 2024 0.2563 0.3001 0.2320 0.2665 2,153,767 -0.03(-11.23%)
Apr 15, 2024 0.4100 0.4074 0.3002 0.3002 298,734 -0.11(-27.03%)
Apr 12, 2024 0.4190 0.4190 0.3945 0.4114 52,070 +0.01(+2.85%)
Apr 11, 2024 0.4100 0.4224 0.3945 0.4000 57,096 -0.02(-4.58%)
Apr 10, 2024 0.3975 0.4199 0.3975 0.4192 19,192 +0.01(+1.70%)
Apr 09, 2024 0.4175 0.4315 0.4026 0.4122 21,849 -0.01(-2.99%)
Apr 08, 2024 0.4280 0.4439 0.4100 0.4249 138,674 +0.01(+2.36%)
Apr 05, 2024 0.4100 0.4399 0.4100 0.4151 55,082 +0.00(+0.29%)
Apr 04, 2024 0.3920 0.4444 0.3920 0.4139 94,113 +0.01(+2.70%)
Apr 03, 2024 0.4100 0.4172 0.3908 0.4030 62,677 -0.01(-2.77%)
Apr 02, 2024 0.4101 0.4196 0.3950 0.4145 39,126 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.