Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

9.465 -0.105 (-1.10%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.720 9.840 9.410 9.570 43,459 +0.00(+0.00%)
Jun 27, 2025 9.520 9.700 9.457 9.570 130,086 +0.06(+0.63%)
Jun 26, 2025 9.490 9.530 9.370 9.510 23,090 +0.04(+0.42%)
Jun 25, 2025 9.550 9.750 9.412 9.470 70,159 -0.08(-0.84%)
Jun 24, 2025 9.270 9.550 9.200 9.550 144,625 +0.50(+5.52%)
Jun 23, 2025 9.150 9.150 8.801 9.050 86,558 +0.15(+1.69%)
Jun 20, 2025 8.780 9.000 8.770 8.900 70,203 +0.13(+1.48%)
Jun 18, 2025 8.970 8.990 8.522 8.770 80,389 -0.12(-1.41%)
Jun 17, 2025 9.120 9.300 8.770 8.895 71,815 -0.22(-2.47%)
Jun 16, 2025 9.020 9.432 8.950 9.120 192,909 +0.33(+3.75%)
Jun 13, 2025 8.345 9.100 8.345 8.790 397,221 +0.64(+7.85%)
Jun 12, 2025 9.320 9.500 8.090 8.150 1,225,338 -2.53(-23.69%)
Jun 11, 2025 10.69 10.90 10.47 10.68 14,199 +0.09(+0.85%)
Jun 10, 2025 10.53 10.59 10.50 10.59 8,269 +0.07(+0.67%)
Jun 09, 2025 10.51 10.57 10.34 10.52 6,600 +0.03(+0.29%)
Jun 06, 2025 10.40 10.49 10.26 10.49 3,702 +0.09(+0.87%)
Jun 05, 2025 10.44 10.55 10.34 10.40 15,723 -0.09(-0.86%)
Jun 04, 2025 10.49 10.90 10.29 10.49 24,103 +0.21(+2.04%)
Jun 03, 2025 10.13 10.36 10.00 10.28 12,185 +0.30(+3.01%)
Jun 02, 2025 9.980 10.09 9.860 9.980 18,528 +0.02(+0.20%)
May 30, 2025 9.950 9.960 9.830 9.960 3,631 -0.02(-0.20%)
May 29, 2025 9.890 10.00 9.885 9.980 10,901 +0.16(+1.63%)
May 28, 2025 9.950 9.955 9.820 9.820 8,008 -0.08(-0.81%)
May 27, 2025 9.970 10.15 9.900 9.900 22,516 -0.20(-1.98%)
May 23, 2025 9.940 10.15 9.810 10.10 10,174 +0.26(+2.64%)
May 22, 2025 9.800 9.875 9.800 9.840 4,523 +0.03(+0.31%)
May 21, 2025 10.50 10.50 9.802 9.810 5,778 -0.15(-1.51%)
May 20, 2025 10.00 10.00 9.800 9.960 8,467 +0.07(+0.71%)
May 19, 2025 10.09 10.09 9.800 9.890 15,241 -0.16(-1.59%)
May 16, 2025 10.00 10.25 9.795 10.05 20,724 -0.10(-0.99%)
May 15, 2025 10.08 10.20 9.735 10.15 40,268 +0.21(+2.11%)
May 14, 2025 9.900 10.80 9.600 9.940 60,252 -0.26(-2.55%)
May 13, 2025 10.81 10.84 10.01 10.20 114,025 -0.62(-5.73%)
May 12, 2025 11.14 11.14 10.57 10.82 13,980 -0.14(-1.28%)
May 09, 2025 11.00 11.25 10.70 10.96 25,467 +0.11(+1.01%)
May 08, 2025 10.22 10.85 10.15 10.85 41,580 +0.97(+9.82%)
May 07, 2025 10.00 10.22 9.870 9.880 21,839 +0.03(+0.30%)
May 06, 2025 10.17 10.45 9.840 9.850 33,111 -0.15(-1.50%)
May 05, 2025 9.800 10.36 9.620 10.00 121,014 +0.28(+2.88%)
May 02, 2025 9.820 10.44 9.400 9.720 134,396 +0.13(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.