Indicators

Digital Asset Acquisition Corp. - Units (NQ:DAAQU)

10.48 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	10.41	10.51	10.41	10.48	16,255	+0.02(+0.19%)
May 22, 2025	10.50	10.55	10.41	10.46	155,770	+0.05(+0.48%)
May 21, 2025	10.50	10.50	10.38	10.41	163,596	-0.06(-0.57%)
May 20, 2025	10.53	10.53	10.46	10.47	12,029	-0.06(-0.57%)
May 19, 2025	10.62	10.62	10.51	10.53	22,394	-0.06(-0.57%)
May 16, 2025	10.57	10.64	10.52	10.59	167,416	+0.02(+0.19%)
May 15, 2025	10.51	10.60	10.40	10.57	340,235	+0.09(+0.86%)
May 14, 2025	10.40	10.59	10.39	10.48	334,369	+0.09(+0.87%)
May 13, 2025	10.37	10.40	10.11	10.39	386,429	-0.01(-0.10%)
May 12, 2025	10.29	10.48	10.22	10.40	271,349	+0.10(+0.97%)
May 09, 2025	10.30	10.33	10.27	10.30	127,695	+0.04(+0.39%)
May 08, 2025	10.26	10.30	10.24	10.26	134,091	+0.03(+0.24%)
May 07, 2025	10.21	10.24	10.18	10.23	100,802	+0.02(+0.24%)
May 06, 2025	10.20	10.22	10.20	10.21	59,932	+0.01(+0.10%)
May 05, 2025	10.21	10.24	10.20	10.20	93,448	-0.03(-0.29%)
May 02, 2025	10.28	10.30	10.20	10.23	513,857	-0.03(-0.29%)
May 01, 2025	10.20	10.30	10.20	10.26	487,475	+0.03(+0.24%)
Apr 30, 2025	10.18	10.35	10.14	10.23	796,749	+0.10(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.