Skip to main content

Cyclacel Pharmaceuti (NQ: CYCCP )

9.020 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 9.020 2 -0.27(-2.91%)
Jul 11, 2024 9.290 0 +0.84(+9.94%)
Jul 08, 2024 8.450 0 +0.34(+4.19%)
Jul 05, 2024 8.520 8.800 8.110 8.110 2,032 -1.30(-13.82%)
Jul 02, 2024 9.410 0 -0.04(-0.42%)
Jun 28, 2024 9.450 0 -1.25(-11.68%)
Jun 27, 2024 7.450 11.09 7.450 10.70 29,588 +3.20(+42.67%)
Jun 26, 2024 7.480 8.020 7.020 7.500 4,384 +0.01(+0.13%)
Jun 24, 2024 7.490 1 +0.00(+0.00%)
Jun 21, 2024 7.510 7.540 7.200 7.490 1,687 -0.25(-3.23%)
Jun 20, 2024 7.360 7.900 7.250 7.740 1,713 +0.04(+0.52%)
Jun 07, 2024 7.700 0 -0.30(-3.75%)
Jun 06, 2024 7.510 8.000 6.760 8.000 551 +0.30(+3.90%)
Jun 03, 2024 7.700 0 -0.70(-8.33%)
May 31, 2024 7.490 11.42 6.710 8.400 27,459 +0.91(+12.15%)
May 30, 2024 7.230 7.490 6.510 7.490 1,981 -0.01(-0.13%)
May 28, 2024 7.500 10 +0.35(+4.90%)
May 24, 2024 7.470 7.480 6.720 7.150 1,511 +0.16(+2.29%)
May 20, 2024 6.990 4 +0.29(+4.33%)
May 15, 2024 6.700 34 +0.00(+0.00%)
May 14, 2024 6.200 6.700 6.200 6.700 620 +0.40(+6.35%)
May 08, 2024 6.300 331 -0.06(-0.94%)
May 07, 2024 6.360 6.360 6.360 6.360 891 -0.09(-1.40%)
May 06, 2024 6.500 6.500 6.450 6.450 1,081 +0.19(+3.04%)
May 03, 2024 7.060 7.060 6.250 6.260 880 -0.88(-12.32%)
May 02, 2024 7.300 7.300 7.140 7.140 395 -0.21(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.