Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

4.480 +0.340 (+8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.200 4.750 4.165 4.480 794,869 +0.34(+8.21%)
Aug 29, 2024 4.120 4.196 3.990 4.140 192,394 +0.04(+0.98%)
Aug 28, 2024 4.040 4.180 3.910 4.100 293,258 +0.03(+0.74%)
Aug 27, 2024 4.060 4.150 3.970 4.070 188,354 -0.06(-1.45%)
Aug 26, 2024 4.300 4.350 3.870 4.130 336,433 -0.17(-3.95%)
Aug 23, 2024 4.200 4.300 4.046 4.300 231,293 +0.15(+3.61%)
Aug 22, 2024 4.130 4.250 4.110 4.150 200,061 +0.00(+0.00%)
Aug 21, 2024 4.220 4.270 4.120 4.150 239,435 -0.05(-1.19%)
Aug 20, 2024 4.250 4.300 4.046 4.200 657,241 -0.03(-0.71%)
Aug 19, 2024 3.970 4.240 3.960 4.230 480,111 +0.13(+3.17%)
Aug 16, 2024 3.720 4.100 3.600 4.100 490,301 +0.30(+7.89%)
Aug 15, 2024 3.520 3.850 3.500 3.800 294,020 +0.31(+8.88%)
Aug 14, 2024 3.740 3.800 3.460 3.490 328,034 -0.26(-7.06%)
Aug 13, 2024 3.690 3.900 3.660 3.755 560,382 +0.07(+2.04%)
Aug 12, 2024 4.000 4.010 3.510 3.680 534,611 -0.29(-7.30%)
Aug 09, 2024 3.680 4.040 3.591 3.970 1,044,348 +0.38(+10.58%)
Aug 08, 2024 3.260 3.690 3.120 3.590 560,558 +0.30(+9.12%)
Aug 07, 2024 3.200 3.580 3.200 3.290 787,382 +0.29(+9.67%)
Aug 06, 2024 2.870 3.130 2.780 3.000 356,025 +0.18(+6.38%)
Aug 05, 2024 2.740 2.920 2.620 2.820 352,780 -0.16(-5.37%)
Aug 02, 2024 3.050 3.150 2.850 2.980 511,476 -0.01(-0.33%)
Aug 01, 2024 2.740 2.990 2.470 2.990 716,182 +0.42(+16.34%)
Jul 31, 2024 2.650 2.690 2.510 2.570 111,006 -0.07(-2.65%)
Jul 30, 2024 2.890 3.000 2.580 2.640 357,881 -0.22(-7.69%)
Jul 29, 2024 2.570 2.900 2.420 2.860 438,235 +0.28(+10.85%)
Jul 26, 2024 2.310 2.630 2.300 2.580 405,238 +0.27(+11.69%)
Jul 25, 2024 2.170 2.330 2.130 2.310 169,689 +0.14(+6.45%)
Jul 24, 2024 2.200 2.250 2.170 2.170 77,476 -0.06(-2.69%)
Jul 23, 2024 2.200 2.270 2.160 2.230 76,150 +0.07(+3.24%)
Jul 22, 2024 2.170 2.200 2.140 2.160 62,202 -0.02(-0.92%)
Jul 19, 2024 2.140 2.190 2.100 2.180 78,413 +0.04(+1.87%)
Jul 18, 2024 2.160 2.270 2.130 2.140 103,080 -0.03(-1.38%)
Jul 17, 2024 2.300 2.310 2.141 2.170 92,921 -0.16(-6.87%)
Jul 16, 2024 2.020 2.330 2.000 2.330 331,869 +0.33(+16.50%)
Jul 15, 2024 2.030 2.080 1.960 2.000 167,754 -0.05(-2.44%)
Jul 12, 2024 1.990 2.065 1.990 2.050 78,764 +0.07(+3.54%)
Jul 11, 2024 1.940 2.040 1.920 1.980 144,122 +0.08(+4.21%)
Jul 10, 2024 1.800 1.920 1.780 1.900 116,931 +0.09(+4.97%)
Jul 09, 2024 1.800 1.860 1.770 1.810 224,475 +0.00(+0.00%)
Jul 08, 2024 1.830 1.900 1.800 1.810 146,634 -0.01(-0.55%)
Jul 05, 2024 1.800 1.849 1.750 1.820 85,145 +0.04(+2.25%)
Jul 03, 2024 1.800 1.840 1.770 1.780 24,068 +0.00(+0.00%)
Jul 02, 2024 1.920 1.920 1.750 1.780 131,835 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.