Indicators

Copart Inc (NQ: CPRT )

55.73 +0.51 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.88	58.15	57.44	57.92	5,084,251	+0.68(+1.19%)
Mar 27, 2024	57.74	57.91	56.80	57.24	3,713,529	+0.02(+0.03%)
Mar 26, 2024	57.32	57.40	57.03	57.22	4,302,290	+0.04(+0.07%)
Mar 25, 2024	57.41	57.55	57.02	57.18	3,667,729	-0.23(-0.40%)
Mar 22, 2024	57.41	57.59	57.18	57.41	4,501,607	+0.20(+0.35%)
Mar 21, 2024	57.33	57.85	57.19	57.21	5,824,396	+0.31(+0.54%)
Mar 20, 2024	56.42	56.95	56.28	56.90	3,889,164	+0.63(+1.12%)
Mar 19, 2024	56.37	56.50	56.01	56.27	3,694,593	+0.18(+0.32%)
Mar 18, 2024	56.56	56.77	56.04	56.09	3,588,947	-0.04(-0.07%)
Mar 15, 2024	56.45	56.75	56.00	56.13	10,434,765	-0.29(-0.51%)
Mar 14, 2024	56.64	56.96	56.27	56.42	8,977,062	+0.17(+0.30%)
Mar 13, 2024	55.10	56.45	54.98	56.25	9,044,725	+1.06(+1.92%)
Mar 12, 2024	54.77	55.41	54.35	55.19	5,398,901	+0.66(+1.21%)
Mar 11, 2024	54.96	54.96	53.71	54.53	5,446,187	-0.43(-0.78%)
Mar 08, 2024	55.19	55.83	54.72	54.96	4,094,669	-0.25(-0.45%)
Mar 07, 2024	55.14	55.38	54.94	55.21	4,260,940	+0.59(+1.08%)
Mar 06, 2024	54.19	54.84	53.93	54.62	5,377,729	+0.76(+1.41%)
Mar 05, 2024	54.09	54.10	53.58	53.86	6,521,612	-0.24(-0.44%)
Mar 04, 2024	53.68	54.35	53.57	54.10	4,882,105	+0.52(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.