Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.244	2.244	2.212	2.230	4,711,040	-0.01(-0.34%)
Feb 25, 2010	2.211	2.241	2.208	2.237	3,680,288	+0.00(+0.08%)
Feb 24, 2010	2.220	2.248	2.220	2.236	1,932,672	+0.02(+0.73%)
Feb 23, 2010	2.253	2.269	2.216	2.219	3,495,520	-0.04(-1.91%)
Feb 22, 2010	2.266	2.291	2.259	2.263	2,431,200	+0.01(+0.28%)
Feb 19, 2010	2.238	2.264	2.238	2.256	3,315,888	+0.01(+0.47%)
Feb 18, 2010	2.223	2.250	2.212	2.246	4,432,944	+0.03(+1.38%)
Feb 17, 2010	2.214	2.249	2.197	2.215	7,036,032	+0.01(+0.51%)
Feb 16, 2010	2.177	2.224	2.168	2.204	13,010,352	+0.10(+4.63%)
Feb 12, 2010	2.078	2.106	2.106	2.106	10,262,400	+0.02(+0.93%)
Feb 11, 2010	2.062	2.088	2.057	2.087	4,544,272	+0.02(+1.00%)
Feb 10, 2010	2.066	2.081	2.055	2.066	3,271,424	-0.01(-0.45%)
Feb 09, 2010	2.090	2.119	2.067	2.076	2,650,944	+0.01(+0.33%)
Feb 08, 2010	2.083	2.090	2.064	2.069	2,055,488	-0.01(-0.33%)
Feb 05, 2010	2.066	2.077	2.048	2.076	6,667,744	+0.00(+0.13%)
Feb 04, 2010	2.127	2.129	2.066	2.073	6,520,224	-0.06(-2.96%)
Feb 03, 2010	2.140	2.166	2.124	2.136	3,640,064	-0.01(-0.64%)
Feb 02, 2010	2.123	2.158	2.116	2.150	4,747,152	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.