Indicators

Copart Inc (NQ: CPRT )

55.16 -0.77 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.646	1.716	1.641	1.689	12,517,024	+0.02(+1.01%)
Feb 26, 2009	1.699	1.716	1.667	1.672	13,325,312	-0.01(-0.67%)
Feb 25, 2009	1.703	1.736	1.641	1.683	15,037,024	-0.02(-1.03%)
Feb 24, 2009	1.673	1.707	1.641	1.701	13,705,568	+0.04(+2.60%)
Feb 23, 2009	1.712	1.729	1.654	1.657	10,839,024	-0.04(-2.39%)
Feb 20, 2009	1.716	1.737	1.690	1.698	17,726,944	-0.03(-1.91%)
Feb 19, 2009	1.634	1.754	1.627	1.731	33,990,368	+0.10(+6.37%)
Feb 18, 2009	1.688	1.691	1.620	1.627	19,543,072	+0.04(+2.68%)
Feb 17, 2009	1.612	1.631	1.576	1.585	13,852,368	-0.06(-3.76%)
Feb 13, 2009	1.629	1.659	1.629	1.647	6,941,584	+0.01(+0.84%)
Feb 12, 2009	1.601	1.639	1.583	1.633	11,150,976	+0.00(+0.00%)
Feb 11, 2009	1.637	1.667	1.624	1.633	9,364,528	-0.00(-0.27%)
Feb 10, 2009	1.674	1.681	1.631	1.637	13,787,328	-0.04(-2.57%)
Feb 09, 2009	1.684	1.687	1.643	1.681	11,474,864	+0.02(+0.94%)
Feb 06, 2009	1.602	1.670	1.586	1.665	20,435,056	+0.06(+3.94%)
Feb 05, 2009	1.539	1.609	1.521	1.602	13,966,240	+0.06(+3.72%)
Feb 04, 2009	1.536	1.564	1.506	1.544	11,997,200	+0.01(+0.86%)
Feb 03, 2009	1.550	1.559	1.518	1.531	16,030,800	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.