Indicators

Copart Inc (NQ: CPRT )

55.16 -0.77 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.567	1.583	1.496	1.506	19,940,000	-0.07(-4.59%)
Jan 29, 2009	1.596	1.613	1.573	1.578	6,461,744	-0.03(-1.67%)
Jan 28, 2009	1.583	1.635	1.571	1.605	7,669,344	+0.04(+2.80%)
Jan 27, 2009	1.559	1.580	1.547	1.561	9,382,224	+0.01(+0.93%)
Jan 26, 2009	1.542	1.563	1.528	1.547	11,099,616	+0.01(+0.53%)
Jan 23, 2009	1.558	1.571	1.526	1.539	10,445,680	-0.05(-2.96%)
Jan 22, 2009	1.591	1.617	1.570	1.586	12,718,528	-0.03(-1.78%)
Jan 21, 2009	1.564	1.614	1.518	1.614	12,197,296	+0.06(+4.07%)
Jan 20, 2009	1.626	1.643	1.543	1.551	10,809,888	-0.09(-5.52%)
Jan 16, 2009	1.656	1.656	1.603	1.642	7,864,576	-0.00(-0.15%)
Jan 15, 2009	1.616	1.659	1.546	1.644	15,337,392	+0.02(+1.04%)
Jan 14, 2009	1.637	1.667	1.606	1.627	14,285,088	-0.02(-1.36%)
Jan 13, 2009	1.647	1.691	1.629	1.650	9,463,600	-0.00(-0.26%)
Jan 12, 2009	1.703	1.720	1.634	1.654	7,597,248	-0.05(-2.72%)
Jan 09, 2009	1.732	1.746	1.692	1.701	9,631,088	-0.03(-1.56%)
Jan 08, 2009	1.706	1.735	1.699	1.728	13,164,160	+0.02(+1.36%)
Jan 07, 2009	1.751	1.760	1.681	1.704	8,832,544	-0.06(-3.23%)
Jan 06, 2009	1.759	1.774	1.728	1.761	8,916,496	+0.02(+1.00%)
Jan 05, 2009	1.751	1.761	1.722	1.744	9,675,520	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.