Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

55.20 +0.80 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.383 2.439 2.341 2.375 18,428,640 +0.02(+0.96%)
Sep 29, 2008 2.460 2.462 2.324 2.353 15,937,376 -0.12(-4.83%)
Sep 26, 2008 2.516 2.541 2.440 2.472 17,983,776 -0.09(-3.54%)
Sep 25, 2008 2.623 2.638 2.541 2.562 18,943,664 +0.00(+0.00%)
Sep 24, 2008 2.625 2.638 2.547 2.562 12,623,600 -0.05(-1.77%)
Sep 23, 2008 2.720 2.737 2.589 2.609 10,247,120 -0.10(-3.69%)
Sep 22, 2008 2.671 2.737 2.641 2.709 8,803,376 +0.03(+0.95%)
Sep 19, 2008 2.841 2.866 2.670 2.683 17,595,536 -0.06(-2.05%)
Sep 18, 2008 2.844 2.844 2.649 2.739 14,375,792 -0.07(-2.40%)
Sep 17, 2008 2.877 2.906 2.789 2.807 12,453,408 -0.09(-3.25%)
Sep 16, 2008 2.836 2.919 2.812 2.901 17,074,080 +0.02(+0.83%)
Sep 15, 2008 2.697 2.935 2.688 2.877 20,408,816 +0.05(+1.63%)
Sep 12, 2008 2.783 2.879 2.776 2.831 10,271,072 +0.04(+1.62%)
Sep 11, 2008 2.705 2.792 2.679 2.786 4,691,104 +0.04(+1.55%)
Sep 10, 2008 2.763 2.778 2.725 2.744 11,462,304 -0.01(-0.23%)
Sep 09, 2008 2.781 2.812 2.742 2.750 6,956,064 -0.03(-1.03%)
Sep 08, 2008 2.691 2.816 2.691 2.779 4,467,040 +0.04(+1.46%)
Sep 05, 2008 2.717 2.768 2.664 2.739 6,590,048 +0.00(+0.11%)
Sep 04, 2008 2.766 2.779 2.719 2.736 5,622,240 -0.05(-1.64%)
Sep 03, 2008 2.803 2.837 2.759 2.781 8,395,536 -0.02(-0.69%)
Sep 02, 2008 2.766 2.840 2.756 2.801 7,984,128 +0.05(+1.82%)
Aug 29, 2008 2.764 2.775 2.735 2.751 3,430,736 -0.02(-0.63%)
Aug 28, 2008 2.754 2.788 2.728 2.768 4,492,288 +0.03(+0.93%)
Aug 27, 2008 2.705 2.764 2.702 2.743 4,539,776 +0.04(+1.36%)
Aug 26, 2008 2.692 2.728 2.686 2.706 4,789,872 +0.01(+0.32%)
Aug 25, 2008 2.750 2.750 2.688 2.697 2,842,848 -0.07(-2.51%)
Aug 22, 2008 2.728 2.771 2.728 2.766 3,835,344 +0.05(+1.93%)
Aug 21, 2008 2.683 2.763 2.683 2.714 3,816,384 -0.00(-0.05%)
Aug 20, 2008 2.725 2.733 2.688 2.715 3,646,416 +0.00(+0.02%)
Aug 19, 2008 2.743 2.783 2.695 2.714 5,066,304 -0.06(-2.18%)
Aug 18, 2008 2.801 2.801 2.746 2.775 4,805,920 -0.01(-0.38%)
Aug 15, 2008 2.803 2.831 2.766 2.786 5,841,568 -0.02(-0.60%)
Aug 14, 2008 2.736 2.865 2.736 2.803 8,773,616 +0.05(+1.84%)
Aug 13, 2008 2.763 2.836 2.723 2.752 9,159,536 -0.01(-0.36%)
Aug 12, 2008 2.799 2.813 2.750 2.762 5,978,688 -0.05(-1.76%)
Aug 11, 2008 2.773 2.838 2.736 2.811 7,495,264 +0.04(+1.56%)
Aug 08, 2008 2.719 2.781 2.719 2.768 7,762,512 +0.05(+1.65%)
Aug 07, 2008 2.743 2.759 2.719 2.723 5,974,096 -0.03(-1.00%)
Aug 06, 2008 2.765 2.765 2.741 2.751 5,945,584 -0.03(-1.01%)
Aug 05, 2008 2.734 2.781 2.725 2.779 6,898,528 +0.06(+2.09%)
Aug 04, 2008 2.723 2.742 2.694 2.722 7,769,504 -0.01(-0.21%)
Aug 01, 2008 2.765 2.783 2.696 2.728 6,191,600 -0.01(-0.50%)
Jul 31, 2008 2.743 2.787 2.729 2.741 5,834,512 -0.01(-0.48%)
Jul 30, 2008 2.788 2.812 2.725 2.754 7,021,744 -0.02(-0.59%)
Jul 29, 2008 2.771 2.789 2.736 2.771 6,004,912 +0.04(+1.58%)
Jul 28, 2008 2.724 2.776 2.712 2.728 6,042,480 +0.01(+0.34%)
Jul 25, 2008 2.752 2.791 2.704 2.718 6,522,480 -0.02(-0.89%)
Jul 24, 2008 2.773 2.796 2.726 2.743 8,667,392 -0.03(-1.26%)
Jul 23, 2008 2.788 2.817 2.754 2.777 7,803,760 -0.01(-0.47%)
Jul 22, 2008 2.708 2.796 2.708 2.791 7,774,512 +0.06(+2.22%)
Jul 21, 2008 2.726 2.757 2.702 2.730 8,576,720 +0.02(+0.83%)
Jul 18, 2008 2.752 2.761 2.695 2.708 6,972,480 -0.04(-1.59%)
Jul 17, 2008 2.680 2.752 2.661 2.751 16,353,856 +0.08(+3.07%)
Jul 16, 2008 2.628 2.673 2.619 2.669 9,230,112 +0.04(+1.69%)
Jul 15, 2008 2.641 2.656 2.602 2.625 21,715,216 -0.05(-1.71%)
Jul 14, 2008 2.681 2.723 2.643 2.671 12,732,176 -0.01(-0.49%)
Jul 11, 2008 2.651 2.704 2.612 2.684 18,592,720 -0.00(-0.14%)
Jul 10, 2008 2.701 2.737 2.658 2.688 19,781,888 -0.00(-0.09%)
Jul 09, 2008 2.631 2.701 2.609 2.690 24,557,968 +0.06(+2.35%)
Jul 08, 2008 2.518 2.628 2.496 2.628 17,357,920 +0.12(+4.81%)
Jul 07, 2008 2.532 2.578 2.469 2.507 14,374,096 -0.02(-0.91%)
Jul 04, 2008 2.546 2.596 2.514 2.531 8,910,016 +0.00(+0.00%)
Jul 03, 2008 2.546 2.596 2.514 2.531 8,910,016 -0.00(-0.12%)
Jul 02, 2008 2.644 2.656 2.519 2.534 24,791,424 -0.11(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.