Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.407	1.444	1.397	1.436	6,409,456	+0.02(+1.64%)
Jan 28, 2005	1.431	1.449	1.399	1.413	3,906,272	-0.02(-1.22%)
Jan 27, 2005	1.389	1.445	1.382	1.431	3,464,944	+0.03(+2.19%)
Jan 26, 2005	1.411	1.413	1.376	1.400	4,165,744	+0.00(+0.13%)
Jan 25, 2005	1.405	1.419	1.389	1.398	4,935,264	-0.01(-0.67%)
Jan 24, 2005	1.459	1.462	1.404	1.407	5,423,184	-0.04(-2.89%)
Jan 21, 2005	1.487	1.499	1.449	1.449	4,351,616	-0.03(-2.15%)
Jan 20, 2005	1.481	1.502	1.467	1.481	5,352,832	-0.00(-0.21%)
Jan 19, 2005	1.506	1.508	1.481	1.484	5,675,504	-0.01(-0.59%)
Jan 18, 2005	1.466	1.500	1.456	1.493	3,755,872	+0.03(+1.83%)
Jan 14, 2005	1.472	1.486	1.453	1.466	3,263,184	-0.00(-0.09%)
Jan 13, 2005	1.453	1.492	1.452	1.468	6,240,720	+0.00(+0.13%)
Jan 12, 2005	1.482	1.490	1.442	1.466	5,769,680	+0.00(+0.00%)
Jan 11, 2005	1.440	1.476	1.438	1.466	7,925,168	+0.02(+1.25%)
Jan 10, 2005	1.423	1.479	1.392	1.448	4,776,832	+0.01(+0.48%)
Jan 07, 2005	1.477	1.479	1.439	1.441	5,293,888	-0.03(-2.21%)
Jan 06, 2005	1.474	1.500	1.443	1.473	9,049,136	-0.00(-0.21%)
Jan 05, 2005	1.500	1.500	1.456	1.476	9,442,608	-0.03(-2.15%)
Jan 04, 2005	1.573	1.584	1.509	1.509	8,962,416	-0.06(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.