Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.7731	0.7913	0.7706	0.7794	4,958,688	+0.01(+0.97%)
Oct 30, 2003	0.7844	0.7906	0.7606	0.7719	6,491,904	-0.01(-1.59%)
Oct 29, 2003	0.7969	0.7969	0.7731	0.7844	6,693,680	-0.01(-1.18%)
Oct 28, 2003	0.7931	0.7937	0.7656	0.7937	11,972,240	+0.01(+1.84%)
Oct 27, 2003	0.7750	0.7856	0.7656	0.7794	7,500,800	+0.03(+3.92%)
Oct 24, 2003	0.7288	0.7556	0.7163	0.7500	6,225,600	+0.01(+0.93%)
Oct 23, 2003	0.7344	0.7650	0.7281	0.7431	5,884,800	+0.01(+1.11%)
Oct 22, 2003	0.7662	0.7669	0.7350	0.7350	5,544,000	-0.03(-3.37%)
Oct 21, 2003	0.7825	0.7936	0.7550	0.7606	8,613,888	-0.02(-3.03%)
Oct 20, 2003	0.7694	0.7995	0.7694	0.7844	10,178,400	+0.03(+3.80%)
Oct 17, 2003	0.7625	0.7625	0.7344	0.7556	7,969,184	+0.00(+0.00%)
Oct 16, 2003	0.7650	0.7750	0.7494	0.7556	7,259,840	-0.01(-1.23%)
Oct 15, 2003	0.7800	0.7856	0.7400	0.7650	9,430,704	-0.02(-2.93%)
Oct 14, 2003	0.7825	0.7919	0.7612	0.7881	11,742,208	-0.04(-4.97%)
Oct 13, 2003	0.7588	0.8294	0.7506	0.8294	19,785,296	+0.09(+12.27%)
Oct 10, 2003	0.7094	0.7588	0.7075	0.7388	14,505,520	+0.04(+6.20%)
Oct 09, 2003	0.7031	0.7125	0.6875	0.6956	9,328,304	+0.01(+1.00%)
Oct 08, 2003	0.7119	0.7137	0.6887	0.6887	10,200,400	-0.02(-3.33%)
Oct 07, 2003	0.6969	0.7269	0.6969	0.7125	7,951,104	+0.00(+0.35%)
Oct 06, 2003	0.7250	0.7250	0.7037	0.7100	5,715,120	-0.01(-1.98%)
Oct 03, 2003	0.7169	0.7400	0.7119	0.7244	8,424,208	+0.01(+1.22%)
Oct 02, 2003	0.7119	0.7156	0.7000	0.7156	4,073,792	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services