Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

55.20 +0.80 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.129 2.212 2.090 2.181 13,573,440 +0.06(+2.83%)
Oct 30, 2008 2.159 2.159 2.086 2.121 13,526,864 +0.01(+0.38%)
Oct 29, 2008 2.074 2.177 2.058 2.113 12,488,832 +0.04(+1.87%)
Oct 28, 2008 1.996 2.076 1.934 2.074 12,498,192 +0.11(+5.50%)
Oct 27, 2008 2.006 2.057 1.962 1.966 9,420,800 -0.07(-3.50%)
Oct 24, 2008 2.000 2.076 1.969 2.038 13,044,720 -0.03(-1.45%)
Oct 23, 2008 2.112 2.205 2.016 2.067 14,797,136 -0.03(-1.61%)
Oct 22, 2008 2.095 2.180 2.044 2.101 12,440,448 -0.04(-1.75%)
Oct 21, 2008 2.153 2.194 2.111 2.139 11,175,248 -0.03(-1.53%)
Oct 20, 2008 2.029 2.174 2.013 2.172 19,031,744 +0.17(+8.29%)
Oct 17, 2008 1.992 2.111 1.957 2.006 14,513,952 -0.03(-1.38%)
Oct 16, 2008 1.981 2.051 1.888 2.034 28,283,872 -0.02(-0.73%)
Oct 15, 2008 2.168 2.168 2.045 2.049 19,367,584 -0.14(-6.45%)
Oct 14, 2008 2.329 2.462 2.156 2.190 42,519,728 -0.09(-3.82%)
Oct 13, 2008 2.236 2.306 2.204 2.277 18,346,560 +0.12(+5.62%)
Oct 10, 2008 1.982 2.245 1.949 2.156 30,095,280 +0.11(+5.31%)
Oct 09, 2008 2.068 2.114 2.010 2.047 17,009,360 -0.02(-0.82%)
Oct 08, 2008 2.067 2.119 1.984 2.064 26,458,960 -0.04(-2.13%)
Oct 07, 2008 2.199 2.229 2.109 2.109 16,429,872 -0.08(-3.87%)
Oct 06, 2008 2.321 2.325 2.095 2.194 34,724,640 -0.16(-6.75%)
Oct 03, 2008 2.372 2.405 2.344 2.353 18,873,008 -0.01(-0.34%)
Oct 02, 2008 2.371 2.403 2.344 2.361 15,711,360 -0.01(-0.42%)
Oct 01, 2008 2.344 2.384 2.344 2.371 10,302,320 -0.00(-0.18%)
Sep 30, 2008 2.383 2.439 2.341 2.375 18,428,640 +0.02(+0.96%)
Sep 29, 2008 2.460 2.462 2.324 2.353 15,937,376 -0.12(-4.83%)
Sep 26, 2008 2.516 2.541 2.440 2.472 17,983,776 -0.09(-3.54%)
Sep 25, 2008 2.623 2.638 2.541 2.562 18,943,664 +0.00(+0.00%)
Sep 24, 2008 2.625 2.638 2.547 2.562 12,623,600 -0.05(-1.77%)
Sep 23, 2008 2.720 2.737 2.589 2.609 10,247,120 -0.10(-3.69%)
Sep 22, 2008 2.671 2.737 2.641 2.709 8,803,376 +0.03(+0.95%)
Sep 19, 2008 2.841 2.866 2.670 2.683 17,595,536 -0.06(-2.05%)
Sep 18, 2008 2.844 2.844 2.649 2.739 14,375,792 -0.07(-2.40%)
Sep 17, 2008 2.877 2.906 2.789 2.807 12,453,408 -0.09(-3.25%)
Sep 16, 2008 2.836 2.919 2.812 2.901 17,074,080 +0.02(+0.83%)
Sep 15, 2008 2.697 2.935 2.688 2.877 20,408,816 +0.05(+1.63%)
Sep 12, 2008 2.783 2.879 2.776 2.831 10,271,072 +0.04(+1.62%)
Sep 11, 2008 2.705 2.792 2.679 2.786 4,691,104 +0.04(+1.55%)
Sep 10, 2008 2.763 2.778 2.725 2.744 11,462,304 -0.01(-0.23%)
Sep 09, 2008 2.781 2.812 2.742 2.750 6,956,064 -0.03(-1.03%)
Sep 08, 2008 2.691 2.816 2.691 2.779 4,467,040 +0.04(+1.46%)
Sep 05, 2008 2.717 2.768 2.664 2.739 6,590,048 +0.00(+0.11%)
Sep 04, 2008 2.766 2.779 2.719 2.736 5,622,240 -0.05(-1.64%)
Sep 03, 2008 2.803 2.837 2.759 2.781 8,395,536 -0.02(-0.69%)
Sep 02, 2008 2.766 2.840 2.756 2.801 7,984,128 +0.05(+1.82%)
Aug 29, 2008 2.764 2.775 2.735 2.751 3,430,736 -0.02(-0.63%)
Aug 28, 2008 2.754 2.788 2.728 2.768 4,492,288 +0.03(+0.93%)
Aug 27, 2008 2.705 2.764 2.702 2.743 4,539,776 +0.04(+1.36%)
Aug 26, 2008 2.692 2.728 2.686 2.706 4,789,872 +0.01(+0.32%)
Aug 25, 2008 2.750 2.750 2.688 2.697 2,842,848 -0.07(-2.51%)
Aug 22, 2008 2.728 2.771 2.728 2.766 3,835,344 +0.05(+1.93%)
Aug 21, 2008 2.683 2.763 2.683 2.714 3,816,384 -0.00(-0.05%)
Aug 20, 2008 2.725 2.733 2.688 2.715 3,646,416 +0.00(+0.02%)
Aug 19, 2008 2.743 2.783 2.695 2.714 5,066,304 -0.06(-2.18%)
Aug 18, 2008 2.801 2.801 2.746 2.775 4,805,920 -0.01(-0.38%)
Aug 15, 2008 2.803 2.831 2.766 2.786 5,841,568 -0.02(-0.60%)
Aug 14, 2008 2.736 2.865 2.736 2.803 8,773,616 +0.05(+1.84%)
Aug 13, 2008 2.763 2.836 2.723 2.752 9,159,536 -0.01(-0.36%)
Aug 12, 2008 2.799 2.813 2.750 2.762 5,978,688 -0.05(-1.76%)
Aug 11, 2008 2.773 2.838 2.736 2.811 7,495,264 +0.04(+1.56%)
Aug 08, 2008 2.719 2.781 2.719 2.768 7,762,512 +0.05(+1.65%)
Aug 07, 2008 2.743 2.759 2.719 2.723 5,974,096 -0.03(-1.00%)
Aug 06, 2008 2.765 2.765 2.741 2.751 5,945,584 -0.03(-1.01%)
Aug 05, 2008 2.734 2.781 2.725 2.779 6,898,528 +0.06(+2.09%)
Aug 04, 2008 2.723 2.742 2.694 2.722 7,769,504 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.