Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.743	2.787	2.729	2.741	5,834,512	-0.01(-0.48%)
Jul 30, 2008	2.788	2.812	2.725	2.754	7,021,744	-0.02(-0.59%)
Jul 29, 2008	2.771	2.789	2.736	2.771	6,004,912	+0.04(+1.58%)
Jul 28, 2008	2.724	2.776	2.712	2.728	6,042,480	+0.01(+0.34%)
Jul 25, 2008	2.752	2.791	2.704	2.718	6,522,480	-0.02(-0.89%)
Jul 24, 2008	2.773	2.796	2.726	2.743	8,667,392	-0.03(-1.26%)
Jul 23, 2008	2.788	2.817	2.754	2.777	7,803,760	-0.01(-0.47%)
Jul 22, 2008	2.708	2.796	2.708	2.791	7,774,512	+0.06(+2.22%)
Jul 21, 2008	2.726	2.757	2.702	2.730	8,576,720	+0.02(+0.83%)
Jul 18, 2008	2.752	2.761	2.695	2.708	6,972,480	-0.04(-1.59%)
Jul 17, 2008	2.680	2.752	2.661	2.751	16,353,856	+0.08(+3.07%)
Jul 16, 2008	2.628	2.673	2.619	2.669	9,230,112	+0.04(+1.69%)
Jul 15, 2008	2.641	2.656	2.602	2.625	21,715,216	-0.05(-1.71%)
Jul 14, 2008	2.681	2.723	2.643	2.671	12,732,176	-0.01(-0.49%)
Jul 11, 2008	2.651	2.704	2.612	2.684	18,592,720	-0.00(-0.14%)
Jul 10, 2008	2.701	2.737	2.658	2.688	19,781,888	-0.00(-0.09%)
Jul 09, 2008	2.631	2.701	2.609	2.690	24,557,968	+0.06(+2.35%)
Jul 08, 2008	2.518	2.628	2.496	2.628	17,357,920	+0.12(+4.81%)
Jul 07, 2008	2.532	2.578	2.469	2.507	14,374,096	-0.02(-0.91%)
Jul 04, 2008	2.546	2.596	2.514	2.531	8,910,016	+0.00(+0.00%)
Jul 03, 2008	2.546	2.596	2.514	2.531	8,910,016	-0.00(-0.12%)
Jul 02, 2008	2.644	2.656	2.519	2.534	24,791,424	-0.11(-4.27%)
Jul 01, 2008	2.644	2.656	2.594	2.647	22,066,864	-0.03(-1.10%)
Jun 30, 2008	2.800	2.828	2.674	2.676	19,470,992	-0.13(-4.63%)
Jun 27, 2008	2.842	2.842	2.778	2.806	14,319,136	-0.05(-1.66%)
Jun 26, 2008	2.878	2.878	2.801	2.854	16,649,312	-0.05(-1.70%)
Jun 25, 2008	2.999	2.999	2.869	2.903	19,432,656	-0.10(-3.41%)
Jun 24, 2008	3.026	3.066	3.004	3.006	16,497,248	-0.02(-0.72%)
Jun 23, 2008	2.987	3.084	2.987	3.027	18,736,688	+0.04(+1.44%)
Jun 20, 2008	3.010	3.023	2.951	2.984	15,788,304	-0.03(-0.95%)
Jun 19, 2008	2.882	3.020	2.854	3.013	14,541,568	+0.14(+4.80%)
Jun 18, 2008	3.002	3.015	2.874	2.875	13,596,096	-0.13(-4.39%)
Jun 17, 2008	2.984	3.018	2.984	3.007	13,627,920	+0.04(+1.28%)
Jun 16, 2008	2.938	2.978	2.938	2.969	8,400,608	+0.03(+1.06%)
Jun 13, 2008	2.956	2.972	2.906	2.938	10,559,024	-0.01(-0.49%)
Jun 12, 2008	2.908	2.986	2.908	2.952	8,943,424	+0.04(+1.46%)
Jun 11, 2008	2.941	2.971	2.897	2.909	10,375,744	-0.04(-1.38%)
Jun 10, 2008	2.990	3.002	2.946	2.950	12,404,608	-0.05(-1.81%)
Jun 09, 2008	2.999	3.054	2.953	3.004	16,511,632	+0.07(+2.25%)
Jun 06, 2008	2.983	3.009	2.911	2.938	12,309,360	-0.05(-1.65%)
Jun 05, 2008	2.903	2.991	2.894	2.987	31,659,408	+0.11(+3.87%)
Jun 04, 2008	2.850	2.898	2.781	2.876	27,507,712	+0.10(+3.70%)
Jun 03, 2008	2.765	2.797	2.751	2.774	17,214,896	+0.02(+0.59%)
Jun 02, 2008	2.812	2.886	2.748	2.757	14,950,912	-0.06(-1.96%)
May 30, 2008	2.807	2.853	2.756	2.812	33,869,440	+0.02(+0.54%)
May 29, 2008	2.703	2.817	2.701	2.797	16,729,856	+0.10(+3.56%)
May 28, 2008	2.700	2.726	2.684	2.701	10,685,888	+0.02(+0.84%)
May 27, 2008	2.637	2.682	2.625	2.679	6,911,776	+0.05(+1.93%)
May 26, 2008	2.625	2.635	2.601	2.628	5,095,440	+0.00(+0.00%)
May 23, 2008	2.625	2.635	2.601	2.628	5,095,440	-0.00(-0.02%)
May 22, 2008	2.592	2.631	2.570	2.629	6,518,560	+0.04(+1.42%)
May 21, 2008	2.595	2.638	2.567	2.592	5,606,864	-0.00(-0.14%)
May 20, 2008	2.612	2.630	2.572	2.596	4,343,776	-0.02(-0.65%)
May 19, 2008	2.643	2.650	2.598	2.612	3,802,432	-0.02(-0.90%)
May 16, 2008	2.647	2.648	2.598	2.636	4,920,608	+0.00(+0.09%)
May 15, 2008	2.612	2.641	2.606	2.634	5,219,904	+0.03(+1.06%)
May 14, 2008	2.625	2.654	2.601	2.606	5,751,968	-0.01(-0.38%)
May 13, 2008	2.577	2.619	2.565	2.616	6,361,984	+0.04(+1.75%)
May 12, 2008	2.603	2.603	2.556	2.571	6,988,176	-0.02(-0.87%)
May 09, 2008	2.543	2.603	2.528	2.594	5,116,880	+0.03(+1.34%)
May 08, 2008	2.559	2.579	2.536	2.559	4,592,208	+0.01(+0.39%)
May 07, 2008	2.577	2.604	2.542	2.549	3,683,088	-0.02(-0.83%)
May 06, 2008	2.557	2.587	2.536	2.571	5,330,048	+0.01(+0.29%)
May 05, 2008	2.585	2.585	2.538	2.563	5,210,560	-0.01(-0.56%)
May 02, 2008	2.619	2.652	2.575	2.578	7,269,936	-0.03(-1.29%)
May 01, 2008	2.547	2.614	2.546	2.611	7,772,000	+0.06(+2.23%)
Apr 30, 2008	2.561	2.606	2.536	2.554	8,890,848	-0.01(-0.24%)
Apr 29, 2008	2.592	2.594	2.521	2.561	9,273,248	-0.03(-1.16%)
Apr 28, 2008	2.579	2.612	2.562	2.591	6,228,624	+0.02(+0.75%)
Apr 25, 2008	2.558	2.588	2.531	2.571	4,203,504	+0.02(+0.73%)
Apr 24, 2008	2.534	2.580	2.501	2.553	4,768,976	+0.03(+1.01%)
Apr 23, 2008	2.534	2.537	2.490	2.527	3,938,192	-0.00(-0.20%)
Apr 22, 2008	2.539	2.541	2.500	2.532	6,139,168	-0.01(-0.49%)
Apr 21, 2008	2.529	2.545	2.507	2.544	3,763,456	+0.01(+0.35%)
Apr 18, 2008	2.539	2.575	2.513	2.536	4,911,376	+0.03(+1.00%)
Apr 17, 2008	2.522	2.522	2.483	2.511	3,488,768	-0.02(-0.62%)
Apr 16, 2008	2.482	2.535	2.472	2.526	4,839,232	+0.05(+2.20%)
Apr 15, 2008	2.486	2.486	2.449	2.472	7,866,080	-0.01(-0.58%)
Apr 14, 2008	2.498	2.498	2.478	2.486	7,074,160	-0.01(-0.28%)
Apr 11, 2008	2.490	2.509	2.470	2.493	7,829,584	-0.01(-0.50%)
Apr 10, 2008	2.520	2.527	2.499	2.506	9,022,096	+0.01(+0.25%)
Apr 09, 2008	2.540	2.548	2.492	2.499	5,975,808	-0.04(-1.67%)
Apr 08, 2008	2.547	2.554	2.516	2.542	7,298,288	-0.01(-0.22%)
Apr 07, 2008	2.592	2.592	2.532	2.547	8,583,072	-0.03(-1.33%)
Apr 04, 2008	2.509	2.587	2.500	2.582	11,414,512	+0.08(+3.15%)
Apr 03, 2008	2.470	2.506	2.430	2.503	8,885,952	+0.03(+1.06%)
Apr 02, 2008	2.469	2.506	2.439	2.477	8,149,248	+0.01(+0.23%)
Apr 01, 2008	2.438	2.485	2.409	2.471	7,244,480	+0.05(+2.01%)
Mar 31, 2008	2.399	2.433	2.366	2.422	12,775,792	+0.03(+1.47%)
Mar 28, 2008	2.417	2.453	2.378	2.388	12,426,560	-0.02(-0.70%)
Mar 27, 2008	2.441	2.487	2.400	2.404	10,624,096	-0.03(-1.11%)
Mar 26, 2008	2.469	2.469	2.420	2.431	9,032,992	-0.04(-1.59%)
Mar 25, 2008	2.473	2.498	2.434	2.471	9,673,328	+0.00(+0.03%)
Mar 24, 2008	2.458	2.494	2.442	2.470	10,618,112	+0.02(+1.00%)
Mar 21, 2008	2.384	2.446	2.368	2.446	14,495,056	+0.00(+0.00%)
Mar 20, 2008	2.384	2.446	2.368	2.446	14,495,056	+0.08(+3.27%)
Mar 19, 2008	2.359	2.414	2.343	2.368	22,596,816	-0.01(-0.29%)
Mar 18, 2008	2.417	2.433	2.337	2.375	25,135,984	-0.01(-0.31%)
Mar 17, 2008	2.313	2.411	2.313	2.382	21,986,320	-0.01(-0.21%)
Mar 14, 2008	2.401	2.476	2.360	2.388	20,726,336	+0.01(+0.21%)
Mar 13, 2008	2.326	2.395	2.312	2.382	19,442,880	+0.05(+2.17%)
Mar 12, 2008	2.346	2.346	2.292	2.332	21,958,928	-0.01(-0.59%)
Mar 11, 2008	2.324	2.354	2.306	2.346	28,104,144	+0.02(+1.02%)
Mar 10, 2008	2.271	2.334	2.257	2.322	44,264,704	+0.11(+4.91%)
Mar 07, 2008	2.133	2.306	2.113	2.213	73,786,896	-0.25(-10.20%)
Mar 06, 2008	2.614	2.614	2.451	2.464	16,227,712	-0.15(-5.74%)
Mar 05, 2008	2.619	2.648	2.551	2.614	7,286,000	+0.01(+0.31%)
Mar 04, 2008	2.621	2.638	2.544	2.606	11,325,408	-0.04(-1.37%)
Mar 03, 2008	2.609	2.677	2.569	2.643	12,304,720	+0.04(+1.49%)
Feb 29, 2008	2.627	2.643	2.558	2.604	14,283,056	-0.06(-2.11%)
Feb 28, 2008	2.586	2.674	2.531	2.660	15,272,496	+0.07(+2.68%)
Feb 27, 2008	2.473	2.598	2.473	2.591	12,679,104	+0.09(+3.75%)
Feb 26, 2008	2.468	2.527	2.468	2.497	7,021,856	+0.03(+1.01%)
Feb 25, 2008	2.432	2.476	2.404	2.472	5,809,984	+0.04(+1.75%)
Feb 22, 2008	2.429	2.431	2.386	2.429	4,630,864	+0.01(+0.49%)
Feb 21, 2008	2.473	2.505	2.403	2.417	4,637,424	-0.04(-1.48%)
Feb 20, 2008	2.381	2.459	2.381	2.454	7,321,440	+0.06(+2.40%)
Feb 19, 2008	2.426	2.491	2.388	2.396	8,173,872	-0.04(-1.64%)
Feb 18, 2008	2.458	2.458	2.416	2.436	6,241,536	+0.00(+0.00%)
Feb 15, 2008	2.458	2.458	2.416	2.436	6,241,536	-0.04(-1.47%)
Feb 14, 2008	2.527	2.534	2.458	2.473	6,789,184	-0.05(-1.81%)
Feb 13, 2008	2.486	2.522	2.486	2.518	7,945,280	+0.06(+2.34%)
Feb 12, 2008	2.422	2.483	2.411	2.461	6,645,056	+0.06(+2.31%)
Feb 11, 2008	2.409	2.444	2.376	2.405	8,445,760	-0.01(-0.26%)
Feb 08, 2008	2.438	2.466	2.392	2.411	9,492,352	-0.03(-1.10%)
Feb 07, 2008	2.379	2.454	2.379	2.438	6,787,808	+0.04(+1.69%)
Feb 06, 2008	2.467	2.476	2.393	2.397	9,371,216	-0.06(-2.49%)
Feb 05, 2008	2.502	2.521	2.457	2.459	6,777,584	-0.08(-3.29%)
Feb 04, 2008	2.568	2.586	2.501	2.542	7,234,704	-0.02(-0.78%)
Feb 01, 2008	2.564	2.593	2.531	2.562	8,404,368	+0.01(+0.29%)
Jan 31, 2008	2.500	2.581	2.487	2.555	12,813,248	+0.03(+1.34%)
Jan 30, 2008	2.525	2.577	2.516	2.521	4,463,776	-0.01(-0.54%)
Jan 29, 2008	2.562	2.562	2.506	2.535	6,241,696	-0.02(-0.86%)
Jan 28, 2008	2.469	2.557	2.438	2.557	10,758,464	+0.08(+3.41%)
Jan 25, 2008	2.484	2.487	2.440	2.473	10,312,496	+0.03(+1.18%)
Jan 24, 2008	2.441	2.454	2.408	2.444	11,880,864	+0.01(+0.33%)
Jan 23, 2008	2.386	2.443	2.359	2.436	19,088,864	+0.03(+1.30%)
Jan 22, 2008	2.448	2.448	2.368	2.404	18,966,336	-0.06(-2.38%)
Jan 21, 2008	2.452	2.479	2.413	2.463	13,014,048	+0.00(+0.00%)
Jan 18, 2008	2.452	2.479	2.413	2.463	13,014,048	+0.01(+0.25%)
Jan 17, 2008	2.520	2.542	2.453	2.457	8,500,416	-0.06(-2.31%)
Jan 16, 2008	2.491	2.548	2.454	2.515	6,729,424	+0.01(+0.37%)
Jan 15, 2008	2.534	2.563	2.447	2.506	11,220,512	-0.08(-2.91%)
Jan 14, 2008	2.603	2.611	2.542	2.581	9,313,808	-0.01(-0.27%)
Jan 11, 2008	2.631	2.636	2.587	2.587	8,672,176	-0.07(-2.61%)
Jan 10, 2008	2.617	2.668	2.563	2.657	7,740,832	+0.03(+1.00%)
Jan 09, 2008	2.581	2.635	2.547	2.631	10,613,328	+0.05(+1.74%)
Jan 08, 2008	2.646	2.667	2.586	2.586	13,490,672	-0.06(-2.13%)
Jan 07, 2008	2.543	2.647	2.519	2.642	15,219,424	+0.10(+4.01%)
Jan 04, 2008	2.579	2.603	2.532	2.540	8,041,792	-0.08(-2.89%)
Jan 03, 2008	2.602	2.616	2.567	2.616	10,627,184	+0.03(+1.28%)
Jan 02, 2008	2.654	2.682	2.570	2.583	12,700,400	-0.08(-2.89%)
Jan 01, 2008	2.687	2.687	2.627	2.659	0	+0.00(+0.00%)
Dec 31, 2007	2.687	2.687	2.627	2.659	8,950,864	-0.00(-0.16%)
Dec 28, 2007	2.699	2.699	2.649	2.664	5,690,304	-0.01(-0.47%)
Dec 27, 2007	2.676	2.687	2.656	2.676	6,607,632	+0.00(+0.14%)
Dec 26, 2007	2.658	2.704	2.627	2.672	5,674,448	+0.02(+0.64%)
Dec 24, 2007	2.658	2.669	2.626	2.656	1,660,800	+0.02(+0.71%)
Dec 21, 2007	2.668	2.668	2.606	2.637	12,515,872	+0.03(+1.15%)
Dec 20, 2007	2.581	2.607	2.540	2.607	4,897,776	+0.05(+1.86%)
Dec 19, 2007	2.561	2.579	2.516	2.559	5,128,800	-0.00(-0.10%)
Dec 18, 2007	2.636	2.636	2.521	2.562	8,239,824	-0.04(-1.73%)
Dec 17, 2007	2.638	2.654	2.582	2.607	14,141,760	-0.01(-0.48%)
Dec 14, 2007	2.594	2.632	2.594	2.619	6,464,192	+0.02(+0.84%)
Dec 13, 2007	2.574	2.609	2.566	2.598	6,478,048	+0.02(+0.85%)
Dec 12, 2007	2.602	2.624	2.550	2.576	13,079,136	+0.03(+1.13%)
Dec 11, 2007	2.594	2.622	2.545	2.547	8,531,632	-0.03(-1.21%)
Dec 10, 2007	2.569	2.581	2.543	2.578	7,240,880	+0.01(+0.44%)
Dec 07, 2007	2.543	2.576	2.538	2.567	7,145,920	+0.04(+1.56%)
Dec 06, 2007	2.513	2.606	2.466	2.527	17,657,696	+0.04(+1.48%)
Dec 05, 2007	2.401	2.572	2.401	2.491	19,465,728	+0.18(+7.64%)
Dec 04, 2007	2.296	2.340	2.296	2.314	7,795,248	-0.00(-0.19%)
Dec 03, 2007	2.356	2.356	2.297	2.318	9,815,936	-0.02(-0.72%)
Nov 30, 2007	2.356	2.373	2.306	2.335	10,885,264	+0.01(+0.30%)
Nov 29, 2007	2.276	2.328	2.261	2.328	7,355,936	+0.05(+2.05%)
Nov 28, 2007	2.209	2.302	2.208	2.281	6,317,072	+0.09(+4.26%)
Nov 27, 2007	2.155	2.195	2.151	2.188	3,321,136	+0.04(+1.98%)
Nov 26, 2007	2.161	2.177	2.138	2.146	4,649,728	-0.01(-0.52%)
Nov 23, 2007	2.121	2.178	2.121	2.157	1,940,736	+0.05(+2.49%)
Nov 21, 2007	2.109	2.131	2.090	2.104	7,171,168	-0.02(-0.97%)
Nov 20, 2007	2.212	2.214	2.106	2.125	6,925,120	-0.08(-3.74%)
Nov 19, 2007	2.209	2.250	2.204	2.208	4,276,000	-0.01(-0.59%)
Nov 16, 2007	2.221	2.237	2.188	2.221	6,315,152	+0.01(+0.40%)
Nov 15, 2007	2.191	2.257	2.191	2.212	5,058,768	+0.01(+0.43%)
Nov 14, 2007	2.263	2.272	2.201	2.203	4,017,056	-0.05(-2.36%)
Nov 13, 2007	2.215	2.259	2.188	2.256	4,905,024	+0.06(+2.73%)
Nov 12, 2007	2.203	2.250	2.188	2.196	4,802,624	-0.00(-0.23%)
Nov 09, 2007	2.236	2.264	2.196	2.201	5,797,872	-0.07(-2.90%)
Nov 08, 2007	2.248	2.277	2.209	2.266	7,609,408	+0.03(+1.31%)
Nov 07, 2007	2.308	2.308	2.231	2.237	7,484,480	-0.09(-3.84%)
Nov 06, 2007	2.321	2.334	2.283	2.326	8,765,792	+0.01(+0.27%)
Nov 05, 2007	2.296	2.341	2.289	2.320	4,871,056	-0.00(-0.03%)
Nov 02, 2007	2.356	2.356	2.294	2.321	7,866,768	-0.02(-0.88%)
Nov 01, 2007	2.386	2.402	2.333	2.341	9,500,224	-0.06(-2.40%)
Oct 31, 2007	2.345	2.406	2.345	2.399	9,067,472	+0.05(+2.29%)
Oct 30, 2007	2.359	2.369	2.317	2.345	7,144,816	-0.02(-0.69%)
Oct 29, 2007	2.388	2.394	2.351	2.361	7,237,616	-0.02(-0.89%)
Oct 26, 2007	2.382	2.408	2.361	2.382	9,085,904	+0.03(+1.25%)
Oct 25, 2007	2.340	2.411	2.336	2.353	10,865,600	+0.01(+0.40%)
Oct 24, 2007	2.354	2.356	2.304	2.344	8,047,664	-0.02(-0.66%)
Oct 23, 2007	2.362	2.375	2.314	2.359	5,510,768	+0.02(+0.67%)
Oct 22, 2007	2.344	2.358	2.312	2.344	11,176,000	-0.02(-0.74%)
Oct 19, 2007	2.369	2.411	2.349	2.361	16,086,656	-0.01(-0.34%)
Oct 18, 2007	2.329	2.374	2.329	2.369	8,723,840	+0.04(+1.77%)
Oct 17, 2007	2.312	2.354	2.301	2.328	8,663,072	+0.03(+1.19%)
Oct 16, 2007	2.311	2.314	2.291	2.301	11,953,952	+0.04(+1.97%)
Oct 15, 2007	2.245	2.264	2.223	2.256	5,100,336	-0.01(-0.33%)
Oct 12, 2007	2.231	2.280	2.231	2.264	7,538,432	+0.03(+1.51%)
Oct 11, 2007	2.247	2.247	2.204	2.230	5,846,320	-0.01(-0.61%)
Oct 10, 2007	2.266	2.266	2.218	2.244	8,027,520	-0.02(-0.97%)
Oct 09, 2007	2.224	2.267	2.219	2.266	12,689,360	+0.05(+2.40%)
Oct 08, 2007	2.250	2.265	2.196	2.212	8,853,760	-0.04(-1.69%)
Oct 05, 2007	2.237	2.316	2.237	2.251	18,873,008	+0.05(+2.30%)
Oct 04, 2007	2.163	2.226	2.163	2.200	13,556,656	+0.05(+2.21%)
Oct 03, 2007	2.109	2.167	2.099	2.152	8,138,208	+0.03(+1.32%)
Oct 02, 2007	2.132	2.152	2.121	2.124	9,572,272	-0.00(-0.03%)
Oct 01, 2007	2.150	2.181	2.119	2.125	10,654,112	-0.02(-1.13%)
Sep 28, 2007	2.112	2.173	2.104	2.149	10,730,112	+0.03(+1.60%)
Sep 27, 2007	1.950	2.132	1.950	2.116	24,193,184	+0.24(+12.95%)
Sep 26, 2007	1.850	1.875	1.824	1.873	5,693,200	+0.03(+1.70%)
Sep 25, 2007	1.827	1.853	1.825	1.842	3,832,688	+0.01(+0.37%)
Sep 24, 2007	1.823	1.846	1.816	1.835	5,702,944	+0.01(+0.69%)
Sep 21, 2007	1.875	1.875	1.812	1.823	8,084,432	-0.04(-1.98%)
Sep 20, 2007	1.864	1.865	1.844	1.859	4,209,408	-0.01(-0.40%)
Sep 19, 2007	1.881	1.904	1.863	1.867	4,835,920	-0.01(-0.33%)
Sep 18, 2007	1.846	1.883	1.826	1.873	5,876,272	+0.04(+2.22%)
Sep 17, 2007	1.851	1.851	1.822	1.833	2,387,040	-0.02(-1.08%)
Sep 14, 2007	1.827	1.855	1.824	1.853	3,024,848	+0.02(+0.82%)
Sep 13, 2007	1.843	1.859	1.816	1.837	1,925,328	+0.01(+0.44%)
Sep 12, 2007	1.833	1.847	1.827	1.829	1,849,936	-0.00(-0.27%)
Sep 11, 2007	1.824	1.836	1.808	1.834	1,876,496	+0.02(+1.21%)
Sep 10, 2007	1.808	1.826	1.787	1.812	2,731,168	+0.02(+0.90%)
Sep 07, 2007	1.812	1.822	1.788	1.796	3,828,272	-0.03(-1.71%)
Sep 06, 2007	1.843	1.848	1.815	1.827	2,038,208	-0.01(-0.41%)
Sep 05, 2007	1.827	1.842	1.819	1.835	4,285,280	-0.00(-0.03%)
Sep 04, 2007	1.836	1.849	1.832	1.836	2,521,248	+0.00(+0.10%)
Aug 31, 2007	1.825	1.837	1.805	1.834	2,360,080	+0.02(+1.35%)
Aug 30, 2007	1.807	1.828	1.797	1.809	3,548,496	-0.01(-0.48%)
Aug 29, 2007	1.798	1.821	1.785	1.818	1,803,648	+0.03(+1.93%)
Aug 28, 2007	1.800	1.809	1.783	1.784	4,235,040	-0.02(-0.94%)
Aug 27, 2007	1.816	1.825	1.797	1.801	3,496,592	-0.01(-0.76%)
Aug 24, 2007	1.823	1.829	1.796	1.814	5,350,432	-0.00(-0.07%)
Aug 23, 2007	1.854	1.863	1.811	1.816	4,472,576	-0.03(-1.56%)
Aug 22, 2007	1.849	1.856	1.826	1.844	3,143,616	+0.02(+0.89%)
Aug 21, 2007	1.834	1.839	1.802	1.828	3,964,944	-0.01(-0.34%)
Aug 20, 2007	1.905	1.905	1.814	1.834	6,189,648	-0.03(-1.68%)
Aug 17, 2007	1.866	1.902	1.808	1.866	10,760,512	+0.06(+3.18%)
Aug 16, 2007	1.781	1.812	1.762	1.808	7,273,520	+0.02(+0.84%)
Aug 15, 2007	1.769	1.816	1.762	1.793	4,363,824	+0.02(+0.99%)
Aug 14, 2007	1.811	1.816	1.758	1.776	5,019,264	-0.04(-1.97%)
Aug 13, 2007	1.894	1.894	1.772	1.811	6,272,576	+0.02(+1.33%)
Aug 10, 2007	1.799	1.834	1.770	1.788	6,964,544	-0.04(-2.26%)
Aug 09, 2007	1.853	1.886	1.772	1.829	11,280,416	-0.05(-2.63%)
Aug 08, 2007	1.850	1.917	1.850	1.878	9,791,328	+0.03(+1.90%)
Aug 07, 2007	1.823	1.852	1.791	1.843	5,380,160	+0.01(+0.79%)
Aug 06, 2007	1.796	1.830	1.779	1.829	5,135,424	+0.04(+2.34%)
Aug 03, 2007	1.783	1.819	1.781	1.787	6,897,792	-0.00(-0.10%)
Aug 02, 2007	1.769	1.793	1.763	1.789	4,835,824	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services