Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.86	31.00	30.34	30.72	6,904,708	-0.45(-1.45%)
Feb 25, 2022	30.53	31.23	30.59	31.17	6,695,664	+0.77(+2.54%)
Feb 24, 2022	28.98	30.48	28.89	30.40	8,729,120	+0.95(+3.23%)
Feb 23, 2022	30.68	30.84	29.39	29.45	6,294,332	-0.99(-3.25%)
Feb 22, 2022	30.60	30.89	30.28	30.44	4,433,432	-0.14(-0.47%)
Feb 18, 2022				30.58	0	-0.62(-1.99%)
Feb 17, 2022	31.38	31.85	30.91	31.20	7,416,144	-0.52(-1.63%)
Feb 16, 2022	31.53	31.91	31.21	31.72	4,791,084	+0.02(+0.07%)
Feb 15, 2022	31.26	31.77	31.10	31.70	4,409,032	+1.01(+3.30%)
Feb 14, 2022	30.48	31.19	30.43	30.68	6,941,776	+0.36(+1.18%)
Feb 11, 2022	32.23	32.28	30.08	30.32	8,379,540	-1.78(-5.55%)
Feb 10, 2022	32.04	32.86	31.82	32.11	3,318,408	-0.70(-2.15%)
Feb 09, 2022	32.58	32.89	32.47	32.81	4,270,364	+0.73(+2.26%)
Feb 08, 2022	31.94	32.38	31.43	32.09	3,792,772	+0.08(+0.26%)
Feb 07, 2022	32.08	32.42	31.90	32.01	3,588,328	-0.02(-0.08%)
Feb 04, 2022	31.89	32.41	31.42	32.03	4,548,372	-0.07(-0.23%)
Feb 03, 2022	32.52		32.06	32.10	4,289,692	-0.86(-2.61%)
Feb 02, 2022	32.39	33.07	32.30	32.97	4,046,812	+0.61(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.