Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.839	3.995	3.797	3.974	18,053,984	+0.10(+2.58%)
Sep 27, 2013	3.841	3.925	3.815	3.874	0	+0.00(+0.00%)
Sep 26, 2013	3.879	3.905	3.812	3.874	11,870,656	-0.01(-0.23%)
Sep 25, 2013	3.967	4.024	3.811	3.882	0	-0.38(-8.89%)
Sep 24, 2013	4.311	4.339	4.255	4.261	10,624,440	-0.03(-0.73%)
Sep 23, 2013	4.305	4.336	4.251	4.293	15,667,504	+0.07(+1.75%)
Sep 20, 2013	4.260	4.280	4.199	4.219	0	-0.03(-0.76%)
Sep 19, 2013	4.202	4.264	4.188	4.251	0	+0.06(+1.55%)
Sep 18, 2013	4.190	4.216	4.152	4.186	0	-0.02(-0.48%)
Sep 17, 2013	4.160	4.207	4.160	4.206	0	+0.05(+1.11%)
Sep 16, 2013	4.216	4.221	4.156	4.160	0	-0.01(-0.27%)
Sep 13, 2013	4.160	4.202	4.151	4.171	0	-0.00(-0.03%)
Sep 12, 2013	4.171	4.196	4.152	4.173	0	+0.01(+0.27%)
Sep 11, 2013	4.162	4.197	4.150	4.161	0	-0.02(-0.39%)
Sep 10, 2013	4.150	4.223	4.140	4.178	8,929,624	+0.06(+1.49%)
Sep 09, 2013	4.044	4.120	4.041	4.116	0	+0.08(+1.86%)
Sep 06, 2013	4.019	4.059	3.982	4.041	0	+0.05(+1.16%)
Sep 05, 2013	4.022	4.046	3.991	3.995	3,340,480	-0.02(-0.39%)
Sep 04, 2013	3.976	4.022	3.976	4.011	4,335,352	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.