Indicators

Copart Inc (NQ: CPRT )

54.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.33	32.12	31.23	32.02	4,132,680	+0.58(+1.85%)
Jul 28, 2022	30.85	31.49	30.71	31.44	2,762,660	+0.73(+2.39%)
Jul 27, 2022	30.11	30.81	30.08	30.71	5,527,696	+0.79(+2.66%)
Jul 26, 2022	30.03	30.09	29.71	29.91	2,233,324	-0.30(-0.99%)
Jul 25, 2022	30.54	30.54	29.96	30.21	2,321,304	-0.28(-0.92%)
Jul 22, 2022	30.94	31.26	30.30	30.49	3,183,000	-0.44(-1.41%)
Jul 21, 2022	30.65	30.96	30.43	30.93	3,941,448	+0.37(+1.22%)
Jul 20, 2022	30.43	30.73	30.21	30.56	5,150,860	+0.21(+0.68%)
Jul 19, 2022	29.50	30.40	29.36	30.35	6,057,980	+1.28(+4.39%)
Jul 18, 2022	29.02	29.59	28.98	29.07	6,563,788	+0.08(+0.27%)
Jul 15, 2022	28.44	29.13	28.44	29.00	7,174,712	+0.73(+2.59%)
Jul 14, 2022	27.61	28.32	27.40	28.27	4,500,936	+0.45(+1.63%)
Jul 13, 2022	27.44	28.01	27.25	27.81	3,381,580	-0.15(-0.55%)
Jul 12, 2022	28.31	28.71	27.84	27.96	4,207,288	-0.23(-0.80%)
Jul 11, 2022	28.37	28.44	28.08	28.19	3,570,880	-0.43(-1.51%)
Jul 08, 2022	28.57	28.76	28.29	28.62	2,573,420	-0.16(-0.55%)
Jul 07, 2022	28.22	28.84	28.22	28.78	3,717,392	+0.58(+2.07%)
Jul 06, 2022	28.23	28.37	27.85	28.20	3,289,280	+0.13(+0.45%)
Jul 05, 2022	27.29	28.16	27.09	28.07	3,600,128	+0.53(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.