Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.519	1.589	1.506	1.531	17,438,400	+0.03(+1.70%)
May 27, 2004	1.451	1.649	1.447	1.506	57,214,400	+0.06(+4.11%)
May 26, 2004	1.321	1.494	1.316	1.446	81,150,400	+0.22(+17.76%)
May 25, 2004	1.212	1.235	1.195	1.228	10,894,400	+0.03(+2.93%)
May 24, 2004	1.181	1.203	1.177	1.193	7,950,400	+0.03(+2.25%)
May 21, 2004	1.169	1.186	1.144	1.167	7,044,800	+0.02(+1.69%)
May 20, 2004	1.111	1.156	1.101	1.147	11,641,600	+0.04(+4.02%)
May 19, 2004	1.103	1.131	1.094	1.103	9,102,400	+0.01(+0.97%)
May 18, 2004	1.106	1.110	1.078	1.093	6,667,200	+0.01(+1.22%)
May 17, 2004	1.083	1.117	1.071	1.079	7,691,200	-0.03(-2.65%)
May 14, 2004	1.147	1.147	1.103	1.109	6,472,000	-0.03(-2.26%)
May 13, 2004	1.141	1.150	1.109	1.134	5,288,000	-0.00(-0.28%)
May 12, 2004	1.156	1.158	1.065	1.137	14,238,400	-0.02(-1.30%)
May 11, 2004	1.134	1.174	1.114	1.153	8,025,600	+0.04(+3.42%)
May 10, 2004	1.147	1.155	1.092	1.114	11,283,200	-0.03(-2.94%)
May 07, 2004	1.182	1.191	1.147	1.148	7,630,400	-0.05(-3.87%)
May 06, 2004	1.228	1.230	1.179	1.194	6,465,600	-0.03(-2.15%)
May 05, 2004	1.222	1.245	1.207	1.221	4,440,000	-0.00(-0.10%)
May 04, 2004	1.188	1.239	1.184	1.222	15,408,000	+0.04(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.