Indicators

Copart Inc (NQ: CPRT )

54.74 -0.52 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.281	4.303	4.253	4.284	4,990,504	+0.01(+0.23%)
Mar 27, 2013	4.245	4.298	4.234	4.274	8,304,512	-0.02(-0.35%)
Mar 26, 2013	4.290	4.309	4.260	4.289	2,550,072	+0.02(+0.53%)
Mar 25, 2013	4.285	4.319	4.253	4.266	4,106,280	+0.01(+0.15%)
Mar 22, 2013	4.231	4.266	4.231	4.260	3,965,200	+0.03(+0.74%)
Mar 21, 2013	4.299	4.300	4.220	4.229	6,615,064	-0.08(-1.97%)
Mar 20, 2013	4.348	4.370	4.291	4.314	9,619,224	-0.03(-0.58%)
Mar 19, 2013	4.298	4.343	4.272	4.339	9,626,152	+0.04(+0.99%)
Mar 18, 2013	4.332	4.338	4.256	4.296	12,523,800	+0.01(+0.35%)
Mar 15, 2013	4.276	4.293	4.249	4.281	10,008,984	+0.02(+0.38%)
Mar 14, 2013	4.234	4.306	4.230	4.265	10,480,208	+0.03(+0.68%)
Mar 13, 2013	4.032	4.236	4.025	4.236	19,032,184	+0.21(+5.22%)
Mar 12, 2013	4.040	4.051	3.985	4.026	5,971,936	-0.02(-0.40%)
Mar 11, 2013	3.981	4.043	3.913	4.043	8,023,656	+0.06(+1.54%)
Mar 08, 2013	4.044	4.056	3.976	3.981	17,817,064	-0.04(-0.93%)
Mar 07, 2013	4.165	4.181	3.985	4.019	22,448,680	-0.17(-4.06%)
Mar 06, 2013	4.175	4.207	4.138	4.189	8,201,624	+0.02(+0.45%)
Mar 05, 2013	4.207	4.242	4.161	4.170	7,413,224	-0.02(-0.39%)
Mar 04, 2013	4.250	4.287	4.184	4.186	8,901,400	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.