Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.344 2.344 2.331 2.334 6,100,032 -0.01(-0.37%)
Dec 30, 2010 2.344 2.351 2.342 2.343 4,256,656 +0.00(+0.00%)
Dec 29, 2010 2.344 2.353 2.339 2.343 17,649,296 +0.00(+0.13%)
Dec 28, 2010 2.334 2.340 2.325 2.340 4,374,176 +0.00(+0.16%)
Dec 27, 2010 2.328 2.340 2.320 2.336 3,555,840 +0.01(+0.24%)
Dec 23, 2010 2.334 2.342 2.326 2.331 3,698,992 -0.01(-0.24%)
Dec 22, 2010 2.334 2.346 2.333 2.336 12,891,984 +0.00(+0.16%)
Dec 21, 2010 2.337 2.337 2.328 2.333 7,352,736 -0.00(-0.16%)
Dec 20, 2010 2.332 2.337 2.325 2.336 7,852,288 +0.01(+0.32%)
Dec 17, 2010 2.329 2.339 2.317 2.329 17,679,392 -0.00(-0.19%)
Dec 16, 2010 2.328 2.337 2.315 2.333 15,940,544 +0.02(+1.03%)
Dec 15, 2010 2.299 2.344 2.297 2.309 36,175,200 +0.11(+4.85%)
Dec 14, 2010 2.186 2.209 2.185 2.203 12,302,000 +0.03(+1.24%)
Dec 13, 2010 2.156 2.205 2.156 2.176 19,957,024 +0.02(+1.10%)
Dec 10, 2010 2.125 2.152 2.123 2.152 7,392,592 +0.03(+1.50%)
Dec 09, 2010 2.103 2.129 2.094 2.120 12,466,432 +0.03(+1.40%)
Dec 08, 2010 2.104 2.109 2.087 2.091 8,196,992 -0.01(-0.33%)
Dec 07, 2010 2.110 2.112 2.090 2.098 14,214,352 +0.00(+0.15%)
Dec 06, 2010 2.081 2.096 2.081 2.094 11,412,096 +0.01(+0.33%)
Dec 03, 2010 2.062 2.114 2.062 2.087 10,703,936 +0.02(+0.85%)
Dec 02, 2010 2.116 2.139 2.062 2.070 27,595,312 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.