Indicators

Copart Inc (NQ: CPRT )

54.74 -0.52 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.80	28.91	28.45	28.86	11,643,016	+0.06(+0.21%)
Nov 27, 2020	28.57	28.85	28.50	28.80	1,938,000	+0.11(+0.39%)
Nov 25, 2020	28.45	28.76	28.26	28.69	3,934,400	+0.39(+1.38%)
Nov 24, 2020	28.43	28.57	28.17	28.30	5,989,032	+0.01(+0.04%)
Nov 23, 2020	28.54	28.63	27.96	28.29	5,574,892	-0.33(-1.15%)
Nov 20, 2020	28.36	28.84	28.14	28.62	5,804,000	+0.16(+0.56%)
Nov 19, 2020	29.16	29.31	28.01	28.46	8,041,312	-0.54(-1.85%)
Nov 18, 2020	29.20	29.50	28.82	28.99	7,397,196	-0.05(-0.19%)
Nov 17, 2020	28.95	29.18	28.55	29.05	5,087,104	+0.04(+0.12%)
Nov 16, 2020	29.41	29.69	28.95	29.01	7,867,648	-0.41(-1.41%)
Nov 13, 2020	29.38	29.73	29.28	29.43	6,523,200	+0.09(+0.32%)
Nov 12, 2020	29.70	29.85	29.25	29.33	3,612,192	-0.12(-0.40%)
Nov 11, 2020	29.41	29.68	29.18	29.45	4,303,064	+0.20(+0.69%)
Nov 10, 2020	30.05	30.23	29.13	29.25	7,425,188	-1.09(-3.58%)
Nov 09, 2020	32.63	32.74	30.32	30.33	7,261,100	-0.60(-1.93%)
Nov 06, 2020	31.06	31.06	30.66	30.93	2,878,000	-0.06(-0.19%)
Nov 05, 2020	30.65	31.18	30.44	30.99	4,319,000	+0.65(+2.15%)
Nov 04, 2020	29.85	30.73	29.40	30.34	4,421,812	+1.24(+4.26%)
Nov 03, 2020	28.71	29.69	28.58	29.09	5,582,292	+0.74(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.