Skip to main content

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

20.70 +0.17 (+0.83%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 20.70 20.70 20.70 20.70 390 +0.17(+0.83%)
Nov 29, 2024 20.53 1 -1.26(-5.78%)
Nov 25, 2024 21.79 25 -0.11(-0.50%)
Nov 19, 2024 21.90 0 -0.10(-0.45%)
Nov 18, 2024 20.60 22.00 18.54 22.00 2,063 -0.10(-0.45%)
Nov 15, 2024 22.10 22.10 22.10 22.10 200 +1.60(+7.80%)
Nov 14, 2024 20.50 20.50 20.50 20.50 105 -0.45(-2.15%)
Nov 12, 2024 20.95 2 +0.45(+2.20%)
Nov 11, 2024 20.65 20.65 20.50 20.50 616 -0.50(-2.38%)
Nov 06, 2024 21.00 0 +0.19(+0.91%)
Nov 01, 2024 20.81 15 -2.45(-10.53%)
Oct 31, 2024 23.25 23.26 22.21 23.26 926 +1.16(+5.25%)
Oct 30, 2024 22.10 22.10 22.10 22.10 111 +0.92(+4.34%)
Oct 29, 2024 20.24 21.18 20.24 21.18 396 +0.18(+0.86%)
Oct 24, 2024 21.00 0 -1.10(-4.98%)
Oct 23, 2024 22.10 22.10 22.10 22.10 253 +0.60(+2.79%)
Oct 22, 2024 21.50 22.00 21.50 21.50 1,141 -1.70(-7.33%)
Oct 18, 2024 23.20 0 -0.05(-0.22%)
Oct 17, 2024 23.19 23.25 22.01 23.25 1,355 +1.25(+5.68%)
Oct 10, 2024 22.00 1 +1.05(+5.01%)
Oct 09, 2024 18.84 20.95 18.84 20.95 500 +0.69(+3.41%)
Oct 08, 2024 20.00 20.26 20.00 20.26 792 +0.26(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.