Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	6.220	6.250	5.730	5.979	5,543	-0.37(-5.85%)
May 22, 2025	6.070	6.350	6.070	6.350	5,264	+0.29(+4.79%)
May 21, 2025	6.500	6.575	6.060	6.060	10,114	-0.36(-5.61%)
May 20, 2025	6.490	6.890	6.230	6.420	36,455	-0.17(-2.58%)
May 19, 2025	6.430	6.630	6.230	6.590	51,612	-0.30(-4.35%)
May 16, 2025	6.410	6.890	6.410	6.890	7,895	+0.56(+8.85%)
May 15, 2025	6.440	6.590	6.330	6.330	1,654	-0.15(-2.31%)
May 14, 2025	6.000	6.510	5.520	6.480	22,305	+0.30(+4.85%)
May 13, 2025	6.590	6.590	5.860	6.180	26,100	-0.50(-7.49%)
May 12, 2025	6.430	6.690	6.420	6.680	5,437	+0.21(+3.33%)
May 09, 2025	6.670	6.670	6.400	6.465	19,344	-0.21(-3.07%)
May 08, 2025	6.790	6.924	5.750	6.670	35,077	-0.27(-3.89%)
May 07, 2025	4.950	7.270	4.670	6.940	356,438	+2.54(+57.73%)
May 06, 2025	4.260	4.420	4.110	4.400	30,511	+0.18(+4.15%)
May 05, 2025	4.250	4.300	4.200	4.224	2,334	+0.05(+1.31%)
May 02, 2025	4.150	4.264	4.101	4.170	9,268	-0.03(-0.71%)
May 01, 2025	4.150	4.260	4.150	4.200	20,129	+0.00(+0.00%)
Apr 30, 2025	4.220	4.300	4.175	4.200	19,494	+0.05(+1.20%)
Apr 29, 2025	4.150	4.290	4.100	4.150	25,592	+0.02(+0.36%)
Apr 28, 2025	4.150	4.300	4.050	4.135	13,270	-0.04(-1.08%)
Apr 25, 2025	4.120	4.190	4.000	4.180	43,009	+0.07(+1.70%)
Apr 24, 2025	4.150	4.400	3.961	4.110	112,445	-0.24(-5.52%)
Apr 23, 2025	4.120	4.450	3.880	4.350	174,424	+0.14(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Concorde International Group Ltd - Class A Ordinary Shares (NQ:CIGL)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Concorde International Group Ltd - Class A Ordinary Shares (NQ:CIGL)

Historical Prices

Sections

Services