Skip to main content

Calamos Global Total Return Fund (NQ:CGO)

11.76 +0.04 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 11.68 11.76 11.60 11.76 28,666 +0.04(+0.34%)
Aug 28, 2025 11.64 11.78 11.57 11.72 38,353 +0.11(+0.95%)
Aug 27, 2025 11.57 11.69 11.57 11.61 33,432 +0.00(+0.00%)
Aug 26, 2025 11.61 11.65 11.54 11.61 76,586 -0.05(-0.43%)
Aug 25, 2025 11.78 11.78 11.57 11.66 74,353 -0.09(-0.77%)
Aug 22, 2025 11.60 11.78 11.60 11.75 23,376 +0.20(+1.73%)
Aug 21, 2025 11.53 11.63 11.50 11.55 6,062 -0.04(-0.30%)
Aug 20, 2025 11.61 11.64 11.51 11.59 32,095 -0.12(-1.07%)
Aug 19, 2025 11.78 11.80 11.65 11.71 18,608 -0.05(-0.43%)
Aug 18, 2025 11.75 11.77 11.66 11.76 12,461 +0.01(+0.09%)
Aug 15, 2025 11.74 11.78 11.59 11.75 9,027 +0.01(+0.09%)
Aug 14, 2025 11.60 11.81 11.49 11.74 18,960 -0.02(-0.17%)
Aug 13, 2025 11.70 11.79 11.58 11.76 16,969 +0.08(+0.68%)
Aug 12, 2025 11.59 11.70 11.52 11.68 26,762 +0.09(+0.77%)
Aug 11, 2025 11.64 11.64 11.53 11.59 16,038 -0.09(-0.77%)
Aug 08, 2025 11.61 11.70 11.61 11.68 45,315 +0.10(+0.86%)
Aug 07, 2025 11.63 11.67 11.56 11.58 34,724 -0.02(-0.21%)
Aug 06, 2025 11.53 11.61 11.48 11.61 14,863 +0.08(+0.73%)
Aug 05, 2025 11.50 11.55 11.43 11.52 25,940 +0.03(+0.26%)
Aug 04, 2025 11.46 11.53 11.44 11.49 13,196 +0.09(+0.78%)
Aug 01, 2025 11.45 11.45 11.22 11.40 15,993 -0.08(-0.69%)
Jul 31, 2025 11.55 11.56 11.44 11.48 11,221 +0.01(+0.09%)
Jul 30, 2025 11.56 11.56 11.45 11.47 13,996 -0.09(-0.77%)
Jul 29, 2025 11.63 11.63 11.49 11.56 10,399 -0.04(-0.34%)
Jul 28, 2025 11.66 11.67 11.59 11.60 4,731 -0.07(-0.60%)
Jul 25, 2025 11.69 11.69 11.61 11.67 11,772 +0.04(+0.34%)
Jul 24, 2025 11.61 11.66 11.57 11.63 17,839 +0.04(+0.34%)
Jul 23, 2025 11.59 11.62 11.56 11.59 12,883 +0.00(+0.00%)
Jul 22, 2025 11.52 11.61 11.43 11.59 33,189 -0.03(-0.26%)
Jul 21, 2025 11.69 11.69 11.54 11.62 20,205 +0.02(+0.17%)
Jul 18, 2025 11.61 11.61 11.42 11.60 32,331 +0.02(+0.22%)
Jul 17, 2025 11.57 11.62 11.23 11.58 28,210 -0.04(-0.34%)
Jul 16, 2025 11.54 11.62 11.52 11.62 10,091 +0.08(+0.73%)
Jul 15, 2025 11.56 11.58 11.34 11.53 14,710 +0.03(+0.26%)
Jul 14, 2025 11.53 11.53 11.46 11.50 13,169 -0.01(-0.09%)
Jul 11, 2025 11.49 11.56 11.43 11.51 41,138 -0.07(-0.60%)
Jul 10, 2025 11.59 11.62 11.56 11.58 13,819 +0.00(+0.00%)
Jul 09, 2025 11.27 11.59 11.27 11.58 31,155 +0.02(+0.17%)
Jul 08, 2025 11.50 11.66 11.49 11.56 4,925 +0.10(+0.86%)
Jul 07, 2025 11.62 11.62 11.46 11.46 37,246 -0.16(-1.36%)
Jul 03, 2025 11.61 11.70 11.51 11.62 23,521 +0.02(+0.17%)
Jul 02, 2025 11.59 11.66 11.49 11.60 39,281 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.