Indicators

Cartesian Growth Corporation III - unit (NQ:CGCTU)

10.03 +0.01 (+0.10%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	10.03	10.03	10.02	10.03	107,029	+0.01(+0.10%)
May 22, 2025	10.02	10.04	10.02	10.02	824,448	-0.00(-0.00%)
May 21, 2025	10.01	10.03	10.01	10.02	12,343	+0.01(+0.10%)
May 20, 2025	10.03	10.03	10.01	10.01	103,782	-0.01(-0.10%)
May 19, 2025	10.00	10.04	10.00	10.02	15,044	+0.00(+0.00%)
May 16, 2025	10.03	10.03	10.02	10.02	151,029	+0.01(+0.10%)
May 15, 2025	10.02	10.03	10.01	10.01	158,221	-0.01(-0.10%)
May 14, 2025	10.03	10.03	10.01	10.02	372,484	+0.00(+0.00%)
May 13, 2025	10.02	10.03	10.02	10.02	356,889	+0.01(+0.10%)
May 12, 2025	10.01	10.02	10.01	10.01	11,060	+0.00(+0.00%)
May 09, 2025	10.02	10.02	10.01	10.01	57,551	+0.00(+0.00%)
May 08, 2025	10.03	10.03	10.01	10.01	127,474	-0.01(-0.10%)
May 07, 2025	10.02	10.04	10.02	10.02	589,549	+0.00(+0.05%)
May 06, 2025	10.02	10.04	10.01	10.02	231,203	+0.01(+0.05%)
May 05, 2025	10.02	10.04	10.01	10.01	391,173	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.