Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

0.7280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.6700 0.7400 0.6700 0.7280 27,325 +0.05(+7.06%)
Oct 29, 2024 0.6600 0.7000 0.6100 0.6800 41,936 +0.01(+1.49%)
Oct 28, 2024 0.6760 0.7000 0.6590 0.6700 22,072 -0.02(-2.94%)
Oct 25, 2024 0.7301 0.7400 0.6901 0.6903 25,230 -0.04(-5.11%)
Oct 24, 2024 0.7379 0.7379 0.6600 0.7275 21,304 -0.00(-0.61%)
Oct 23, 2024 0.7400 0.7399 0.7201 0.7320 12,534 -0.01(-1.08%)
Oct 22, 2024 0.7400 0.7400 0.7300 0.7400 7,740 +0.01(+0.68%)
Oct 21, 2024 0.7700 0.7800 0.7110 0.7350 12,115 -0.02(-2.13%)
Oct 18, 2024 0.7710 0.7900 0.7300 0.7510 14,672 -0.02(-2.59%)
Oct 17, 2024 0.7752 0.7850 0.7700 0.7710 18,141 -0.01(-1.15%)
Oct 16, 2024 0.7898 0.8024 0.7701 0.7800 20,916 -0.02(-2.50%)
Oct 15, 2024 0.8220 0.8360 0.8000 0.8000 3,604 -0.00(-0.12%)
Oct 14, 2024 0.8000 0.8100 0.8000 0.8010 16,601 -0.01(-1.23%)
Oct 11, 2024 0.8300 0.8600 0.8000 0.8110 13,964 -0.02(-2.29%)
Oct 10, 2024 0.8200 0.8300 0.8005 0.8300 9,692 +0.02(+2.47%)
Oct 09, 2024 0.8400 0.8400 0.8001 0.8100 10,618 -0.02(-2.99%)
Oct 08, 2024 0.8900 0.8900 0.8200 0.8350 41,890 -0.05(-6.07%)
Oct 07, 2024 0.8800 0.9000 0.8218 0.8890 106,560 +0.01(+1.17%)
Oct 04, 2024 0.9200 0.9400 0.8776 0.8787 35,033 -0.05(-5.52%)
Oct 03, 2024 0.9400 0.9500 0.9200 0.9300 8,255 -0.04(-4.12%)
Oct 02, 2024 0.9500 0.9700 0.9450 0.9700 8,260 +0.02(+2.11%)
Oct 01, 2024 0.9958 0.9958 0.9500 0.9500 6,246 -0.05(-5.00%)
Sep 30, 2024 0.9501 1.000 0.9450 1.000 18,819 +0.02(+1.75%)
Sep 27, 2024 0.9500 1.000 0.9450 0.9828 12,713 -0.01(-0.71%)
Sep 26, 2024 1.030 1.040 0.9501 0.9898 7,526 -0.02(-1.99%)
Sep 25, 2024 1.030 1.030 0.9970 1.010 4,815 +0.02(+2.02%)
Sep 24, 2024 1.005 1.019 0.9899 0.9899 6,418 +0.01(+1.01%)
Sep 23, 2024 1.060 1.100 0.9800 0.9800 117,930 -0.11(-10.09%)
Sep 20, 2024 0.9555 1.100 0.9211 1.090 80,692 +0.12(+12.93%)
Sep 19, 2024 0.9505 1.000 0.9400 0.9652 11,568 +0.05(+4.94%)
Sep 18, 2024 1.020 1.020 0.9198 0.9198 14,329 -0.04(-3.80%)
Sep 17, 2024 1.030 1.050 0.9561 0.9561 32,762 -0.05(-5.34%)
Sep 16, 2024 1.040 1.070 0.9800 1.010 2,422 -0.03(-2.86%)
Sep 13, 2024 1.057 1.100 1.000 1.040 27,315 -0.05(-4.99%)
Sep 12, 2024 1.080 1.094 1.080 1.094 1,069 +0.05(+4.34%)
Sep 11, 2024 1.062 1.080 1.010 1.049 16,048 -0.04(-3.78%)
Sep 10, 2024 1.050 1.100 1.050 1.090 4,864 -0.01(-0.91%)
Sep 09, 2024 1.170 1.170 1.070 1.100 16,613 -0.06(-5.17%)
Sep 06, 2024 1.160 1.170 1.100 1.160 4,587 -0.01(-0.85%)
Sep 05, 2024 1.160 1.170 1.160 1.170 4,107 +0.01(+0.85%)
Sep 04, 2024 1.170 1.175 1.160 1.160 32,763 -0.01(-0.85%)
Sep 03, 2024 1.130 1.170 1.050 1.170 37,539 +0.06(+5.41%)
Aug 30, 2024 1.130 1.161 1.050 1.110 6,310 -0.02(-1.77%)
Aug 29, 2024 1.100 1.130 1.040 1.130 16,844 -0.01(-0.88%)
Aug 28, 2024 1.030 1.140 1.029 1.140 17,556 +0.11(+10.68%)
Aug 27, 2024 1.000 1.030 1.000 1.030 6,317 -0.05(-4.63%)
Aug 26, 2024 0.9900 1.080 0.9900 1.080 9,336 +0.05(+4.85%)
Aug 23, 2024 1.005 1.030 0.9950 1.030 5,150 +0.00(+0.00%)
Aug 22, 2024 1.030 1.030 0.9869 1.030 13,129 -0.03(-2.83%)
Aug 21, 2024 1.040 1.060 0.9890 1.060 11,410 +0.00(+0.00%)
Aug 20, 2024 1.030 1.060 0.9924 1.060 18,443 +0.00(+0.00%)
Aug 19, 2024 1.060 1.079 1.040 1.060 9,499 -0.01(-0.93%)
Aug 16, 2024 0.9200 1.110 0.9180 1.070 34,751 +0.19(+21.94%)
Aug 15, 2024 1.000 1.030 0.8701 0.8775 32,596 -0.14(-13.97%)
Aug 14, 2024 1.030 1.080 0.9800 1.020 20,496 -0.03(-2.86%)
Aug 13, 2024 1.030 1.050 1.030 1.050 7,482 +0.03(+2.94%)
Aug 12, 2024 1.000 1.020 0.9801 1.020 19,954 +0.01(+0.99%)
Aug 09, 2024 0.9800 1.040 0.9100 1.010 25,992 -0.03(-2.88%)
Aug 08, 2024 1.040 1.040 1.008 1.040 5,222 -0.01(-0.95%)
Aug 07, 2024 1.040 1.050 0.9800 1.050 29,367 -0.01(-0.94%)
Aug 06, 2024 0.9700 1.130 0.9450 1.060 25,876 +0.09(+9.28%)
Aug 05, 2024 1.120 1.120 0.9200 0.9700 71,609 -0.15(-13.39%)
Aug 02, 2024 1.140 1.140 1.120 1.120 3,503 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.