Indicators

Cantor Equity Partners II, Inc. - Class A ordinary share (NQ:CEPT)

11.46 +0.19 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	11.30	11.67	11.28	11.46	350,344	+0.19(+1.69%)
May 22, 2025	11.19	11.38	11.15	11.27	177,517	+0.06(+0.54%)
May 21, 2025	11.27	11.29	11.15	11.21	225,458	-0.09(-0.80%)
May 20, 2025	11.29	11.35	11.20	11.30	197,083	+0.03(+0.27%)
May 19, 2025	11.24	11.38	11.10	11.27	229,955	+0.02(+0.18%)
May 16, 2025	11.25	11.37	11.14	11.25	385,519	+0.08(+0.72%)
May 15, 2025	11.25	11.30	11.02	11.17	624,809	-0.19(-1.67%)
May 14, 2025	11.38	11.43	11.22	11.36	327,718	+0.06(+0.53%)
May 13, 2025	11.26	11.48	10.99	11.30	367,375	+0.04(+0.36%)
May 12, 2025	11.30	11.38	11.20	11.26	849,802	+0.15(+1.35%)
May 09, 2025	11.18	11.31	11.01	11.11	630,502	-0.08(-0.71%)
May 08, 2025	11.00	11.19	10.85	11.19	1,260,269	+0.24(+2.19%)
May 07, 2025	10.95	11.02	10.90	10.95	527,463	+0.04(+0.37%)
May 06, 2025	10.91	11.02	10.90	10.91	875,894	-0.09(-0.82%)
May 05, 2025	11.16	11.18	10.93	11.00	1,429,027	-0.08(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.