Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0400 -0.0020 (-4.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0984 0.0984 0.0350 0.0400 9,197 -0.00(-4.76%)
May 08, 2025 0.0420 0.0498 0.0401 0.0420 6,704 +0.00(+0.00%)
May 07, 2025 0.0351 0.0900 0.0351 0.0420 7,213 +0.00(+0.00%)
May 06, 2025 0.0765 0.0765 0.0420 0.0420 1,370 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0420 0.0420 1,687 -0.02(-30.00%)
May 02, 2025 0.0355 0.0900 0.0355 0.0600 48,354 +0.03(+93.55%)
May 01, 2025 0.0310 0.0356 0.0310 0.0310 15,848 -0.01(-22.31%)
Apr 30, 2025 0.0310 0.0399 0.0310 0.0399 1,984 -0.00(-10.14%)
Apr 29, 2025 0.0376 0.0444 0.0320 0.0444 905 +0.01(+21.31%)
Apr 28, 2025 0.0400 0.0400 0.0310 0.0366 921 -0.00(-8.50%)
Apr 25, 2025 0.0375 0.0400 0.0310 0.0400 67,931 +0.00(+6.67%)
Apr 24, 2025 0.0375 0.0389 0.0375 0.0375 1,700 -0.00(-2.09%)
Apr 23, 2025 0.0385 0.0390 0.0375 0.0383 1,113 -0.00(-3.28%)
Apr 22, 2025 0.0360 0.0400 0.0360 0.0396 3,656 +0.00(+9.39%)
Apr 21, 2025 0.0362 0.0362 0.0362 0.0362 2,720 -0.00(-9.50%)
Apr 17, 2025 0.0399 0.0400 0.0362 0.0400 1,740 +0.00(+0.25%)
Apr 16, 2025 0.0400 0.0400 0.0361 0.0399 4,449 -0.00(-0.25%)
Apr 15, 2025 0.0361 0.0400 0.0361 0.0400 670 +0.00(+8.70%)
Apr 14, 2025 0.0441 0.0441 0.0368 0.0368 940 +0.00(+1.94%)
Apr 11, 2025 0.0360 0.0361 0.0360 0.0361 540 -0.00(-9.75%)
Apr 10, 2025 0.0360 0.0400 0.0360 0.0400 1,270 +0.00(+4.17%)
Apr 09, 2025 0.0360 0.0400 0.0360 0.0384 3,288 -0.00(-4.00%)
Apr 08, 2025 0.0499 0.0499 0.0360 0.0400 3,560 +0.00(+0.00%)
Apr 07, 2025 0.0400 0.0400 0.0375 0.0400 42,390 -0.00(-2.44%)
Apr 04, 2025 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+2.50%)
Apr 02, 2025 0.0400 14 -0.00(-2.44%)
Apr 01, 2025 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+2.50%)
Mar 31, 2025 0.0430 0.0430 0.0400 0.0400 5,375 -0.01(-14.71%)
Mar 28, 2025 0.0469 0.0469 0.0469 0.0469 101 -0.00(-6.20%)
Mar 27, 2025 0.0500 0.0500 0.0500 0.0500 15,800 +0.00(+0.00%)
Mar 26, 2025 0.0442 0.0500 0.0410 0.0500 1,850 +0.00(+0.00%)
Mar 25, 2025 0.0495 0.0590 0.0401 0.0500 8,607 +0.01(+25.00%)
Mar 24, 2025 0.0543 0.0543 0.0400 0.0400 1,448 -0.02(-33.33%)
Mar 21, 2025 0.0600 0.0600 0.0543 0.0600 2,599 +0.00(+0.67%)
Mar 20, 2025 0.0600 0.0600 0.0596 0.0596 21,670 -0.00(-0.67%)
Mar 19, 2025 0.0600 0.0600 0.0540 0.0600 5,953 +0.00(+0.17%)
Mar 18, 2025 0.0600 0.0600 0.0565 0.0599 10,735 -0.00(-0.17%)
Mar 17, 2025 0.0565 0.0600 0.0565 0.0600 3,802 -0.01(-14.29%)
Mar 14, 2025 0.0605 0.0700 0.0605 0.0700 3,842 +0.00(+0.00%)
Mar 13, 2025 0.0693 0.0700 0.0605 0.0700 17,678 +0.00(+0.00%)
Mar 12, 2025 0.0602 0.0799 0.0521 0.0700 40,706 +0.01(+16.28%)
Mar 11, 2025 0.0500 0.0730 0.0459 0.0602 7,504 -0.01(-15.69%)
Mar 10, 2025 0.0700 0.0900 0.0610 0.0714 106,693 -0.05(-40.85%)
Mar 07, 2025 0.0400 4584 0.0367 0.1207 187,944 +0.09(+264.65%)
Mar 06, 2025 0.0430 0.0430 0.0331 0.0331 44,092 -0.00(-0.60%)
Mar 05, 2025 0.0331 0.0400 0.0331 0.0333 10,300 -0.01(-14.62%)
Mar 04, 2025 0.0411 0.0546 0.0206 0.0390 51,466 -0.01(-24.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.