Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.160 7.160 6.930 7.110 114,600 -0.14(-1.93%)
May 30, 2019 7.350 7.530 7.210 7.250 81,453 -0.08(-1.09%)
May 29, 2019 7.480 7.480 7.210 7.330 118,097 -0.21(-2.79%)
May 28, 2019 7.490 7.570 7.450 7.540 105,497 +0.06(+0.80%)
May 24, 2019 7.450 7.790 7.420 7.480 90,800 +0.06(+0.81%)
May 23, 2019 7.850 7.850 7.350 7.420 113,881 -0.53(-6.67%)
May 22, 2019 8.010 8.020 7.700 7.950 116,387 -0.07(-0.87%)
May 21, 2019 7.800 8.090 7.790 8.020 212,467 +0.27(+3.48%)
May 20, 2019 7.620 7.805 7.400 7.750 233,003 +0.08(+1.04%)
May 17, 2019 7.670 7.810 7.670 7.670 204,000 -0.09(-1.16%)
May 16, 2019 7.750 7.840 7.700 7.760 68,844 -0.01(-0.13%)
May 15, 2019 7.860 7.980 7.740 7.770 222,270 -0.19(-2.39%)
May 14, 2019 7.800 8.120 7.800 7.960 183,666 +0.18(+2.31%)
May 13, 2019 7.990 8.008 7.680 7.780 159,719 -0.36(-4.42%)
May 10, 2019 8.050 8.180 7.960 8.140 96,900 +0.02(+0.25%)
May 09, 2019 8.100 8.150 7.930 8.120 113,586 -0.03(-0.37%)
May 08, 2019 8.240 8.270 8.040 8.150 234,393 -0.11(-1.33%)
May 07, 2019 8.400 8.530 8.130 8.260 248,503 -0.11(-1.31%)
May 06, 2019 7.550 8.520 7.550 8.370 511,129 +0.81(+10.71%)
May 03, 2019 7.340 7.590 7.340 7.560 457,000 +0.18(+2.44%)
May 02, 2019 7.030 7.890 7.030 7.380 348,680 +0.38(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.