Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.990 9.180 8.980 9.070 273,000 +0.13(+1.45%)
Nov 29, 2018 8.790 9.040 8.680 8.940 149,947 +0.10(+1.13%)
Nov 28, 2018 8.330 8.840 8.260 8.840 228,377 +0.51(+6.12%)
Nov 27, 2018 8.240 8.370 8.140 8.330 293,622 +0.03(+0.36%)
Nov 26, 2018 8.540 8.540 8.280 8.300 157,590 -0.16(-1.89%)
Nov 23, 2018 8.460 8.560 8.350 8.460 119,600 -0.02(-0.24%)
Nov 21, 2018 8.480 8.480 8.480 0 +0.10(+1.19%)
Nov 20, 2018 8.690 8.900 8.350 8.380 406,316 -0.35(-4.01%)
Nov 19, 2018 8.520 8.800 8.430 8.730 364,916 +0.18(+2.11%)
Nov 16, 2018 8.450 8.560 8.270 8.550 231,700 +0.02(+0.23%)
Nov 15, 2018 8.250 8.620 8.200 8.530 130,785 +0.19(+2.28%)
Nov 14, 2018 8.430 8.620 8.280 8.340 159,340 -0.05(-0.60%)
Nov 13, 2018 8.630 8.690 8.250 8.390 304,960 -0.29(-3.34%)
Nov 12, 2018 8.940 8.950 8.670 8.680 90,723 -0.26(-2.91%)
Nov 09, 2018 9.110 9.110 8.840 8.940 172,600 -0.18(-1.97%)
Nov 08, 2018 9.220 9.220 8.860 9.120 191,796 -0.10(-1.08%)
Nov 07, 2018 9.200 9.360 8.870 9.220 571,242 +0.10(+1.04%)
Nov 06, 2018 8.560 9.190 8.560 9.125 359,321 +0.52(+5.98%)
Nov 05, 2018 9.500 9.510 8.550 8.610 534,949 -0.91(-9.56%)
Nov 02, 2018 9.350 9.890 8.920 9.520 538,700 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.