Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.40	10.87	10.31	10.40	288,494	+0.04(+0.39%)
Feb 27, 2014	10.47	10.51	10.32	10.36	174,570	-0.15(-1.43%)
Feb 26, 2014	10.39	10.62	10.19	10.51	136,176	+0.18(+1.74%)
Feb 25, 2014	10.38	10.43	10.19	10.33	256,519	-0.09(-0.86%)
Feb 24, 2014	10.40	10.63	10.33	10.42	225,221	+0.04(+0.39%)
Feb 21, 2014	10.67	10.86	10.38	10.38	210,417	-0.23(-2.17%)
Feb 20, 2014	10.44	10.65	10.22	10.61	184,747	+0.14(+1.34%)
Feb 19, 2014	10.60	10.88	10.45	10.47	268,263	-0.20(-1.87%)
Feb 18, 2014	10.53	10.93	10.50	10.67	510,023	+0.17(+1.62%)
Feb 14, 2014	10.45	10.50	10.50	10.50	195,300	+0.06(+0.57%)
Feb 13, 2014	10.31	10.45	10.17	10.44	274,686	+0.05(+0.48%)
Feb 12, 2014	10.09	10.48	10.09	10.39	317,812	+0.29(+2.87%)
Feb 11, 2014	10.10	10.23	9.920	10.10	517,903	+0.01(+0.10%)
Feb 10, 2014	9.750	10.10	9.750	10.09	282,920	+0.09(+0.90%)
Feb 07, 2014	10.32	10.46	9.970	10.00	173,923	-0.26(-2.53%)
Feb 06, 2014	10.07	10.47	10.06	10.26	286,527	+0.25(+2.50%)
Feb 05, 2014	10.30	10.39	9.880	10.01	305,501	-0.38(-3.66%)
Feb 04, 2014	10.46	10.82	10.31	10.39	382,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.