Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.30	10.96	10.26	10.67	188,511	+0.40(+3.89%)
Nov 26, 2014	9.860	10.27	10.27	10.27	91,000	+0.33(+3.32%)
Nov 25, 2014	10.14	10.17	9.880	9.940	78,407	-0.15(-1.49%)
Nov 24, 2014	9.940	10.24	9.880	10.09	91,794	+0.14(+1.41%)
Nov 21, 2014	10.20	10.38	9.890	9.950	138,325	-0.12(-1.19%)
Nov 20, 2014	9.690	10.10	9.530	10.07	107,914	+0.37(+3.81%)
Nov 19, 2014	10.15	10.15	9.618	9.700	107,719	-0.45(-4.43%)
Nov 18, 2014	9.560	10.18	9.360	10.15	188,858	+0.66(+6.95%)
Nov 17, 2014	9.870	9.870	9.450	9.490	123,879	-0.37(-3.75%)
Nov 14, 2014	9.900	9.970	9.550	9.860	101,902	+0.00(+0.00%)
Nov 13, 2014	10.20	10.20	9.760	9.860	117,226	-0.31(-3.05%)
Nov 12, 2014	9.910	10.20	9.910	10.17	114,770	+0.17(+1.70%)
Nov 11, 2014	10.16	10.53	9.970	10.00	187,956	-0.14(-1.38%)
Nov 10, 2014	9.810	10.19	9.570	10.14	506,774	+0.37(+3.79%)
Nov 07, 2014	9.650	9.780	9.453	9.770	117,455	+0.15(+1.56%)
Nov 06, 2014	10.00	10.15	9.250	9.620	160,612	+0.03(+0.31%)
Nov 05, 2014	9.710	9.960	9.550	9.590	139,407	-0.08(-0.83%)
Nov 04, 2014	9.540	9.710	9.520	9.670	87,126	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.