Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

17.14 -0.26 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.830 8.820 8.480 8.510 77,417 -0.32(-3.62%)
May 27, 2010 8.530 8.860 8.360 8.830 131,471 +0.53(+6.39%)
May 26, 2010 8.460 8.655 8.240 8.300 108,803 -0.10(-1.19%)
May 25, 2010 8.570 8.660 8.300 8.400 68,454 -0.41(-4.65%)
May 24, 2010 8.840 9.030 8.700 8.810 58,942 -0.05(-0.56%)
May 21, 2010 9.020 9.030 8.630 8.860 149,224 -0.37(-4.01%)
May 20, 2010 9.260 9.740 9.160 9.230 239,818 -0.62(-6.29%)
May 19, 2010 9.890 10.07 9.750 9.850 94,254 -0.05(-0.51%)
May 18, 2010 10.34 10.50 9.820 9.900 86,352 -0.27(-2.65%)
May 17, 2010 9.580 10.24 9.440 10.17 89,282 +0.65(+6.83%)
May 14, 2010 9.770 9.770 9.280 9.520 81,338 -0.35(-3.55%)
May 13, 2010 9.770 10.10 9.690 9.870 76,131 +0.03(+0.30%)
May 12, 2010 9.250 9.860 9.220 9.840 71,605 +0.63(+6.84%)
May 11, 2010 9.080 9.320 8.970 9.210 68,162 +0.00(+0.00%)
May 10, 2010 9.060 9.280 8.980 9.210 124,345 +0.30(+3.37%)
May 07, 2010 9.160 9.420 8.720 8.910 130,845 -0.26(-2.84%)
May 06, 2010 9.620 9.900 8.260 9.170 123,037 -0.50(-5.17%)
May 05, 2010 9.920 10.02 9.620 9.670 76,245 -0.22(-2.22%)
May 04, 2010 10.09 10.09 9.770 9.890 71,699 -0.34(-3.32%)
May 03, 2010 10.06 10.24 9.540 10.23 103,986 +0.21(+2.10%)
Apr 30, 2010 10.96 10.96 10.02 10.02 125,430 -0.97(-8.83%)
Apr 29, 2010 10.87 11.03 10.55 10.99 77,898 +0.20(+1.85%)
Apr 28, 2010 10.65 10.99 10.57 10.79 36,191 +0.25(+2.37%)
Apr 27, 2010 10.37 11.00 10.36 10.54 69,939 +0.14(+1.35%)
Apr 26, 2010 10.42 10.55 10.29 10.40 73,787 -0.07(-0.67%)
Apr 23, 2010 10.76 10.76 10.40 10.47 119,481 -0.31(-2.88%)
Apr 22, 2010 10.30 10.84 10.22 10.78 63,375 +0.35(+3.36%)
Apr 21, 2010 10.34 10.44 10.02 10.43 94,747 +0.14(+1.36%)
Apr 20, 2010 10.30 10.30 10.05 10.29 99,930 +0.07(+0.68%)
Apr 19, 2010 10.31 10.52 10.01 10.22 63,927 -0.12(-1.16%)
Apr 16, 2010 10.47 10.61 10.31 10.34 94,993 -0.14(-1.34%)
Apr 15, 2010 10.41 10.58 10.41 10.48 46,741 +0.09(+0.87%)
Apr 14, 2010 10.10 10.40 10.01 10.39 38,514 +0.31(+3.08%)
Apr 13, 2010 10.09 10.11 9.890 10.08 31,984 +0.00(+0.00%)
Apr 12, 2010 10.04 10.23 10.02 10.08 69,516 +0.01(+0.10%)
Apr 09, 2010 10.49 10.51 10.00 10.07 68,488 -0.45(-4.28%)
Apr 08, 2010 10.37 10.73 10.32 10.52 91,991 +0.09(+0.86%)
Apr 07, 2010 10.27 10.66 10.26 10.43 109,619 +0.12(+1.16%)
Apr 06, 2010 10.16 10.61 10.07 10.31 107,942 +0.05(+0.49%)
Apr 05, 2010 10.03 10.26 9.990 10.26 43,104 +0.25(+2.50%)
Apr 01, 2010 10.16 10.01 10.01 10.01 106,600 -0.10(-0.99%)
Mar 31, 2010 10.34 10.49 10.07 10.11 243,692 -0.30(-2.88%)
Mar 30, 2010 10.30 10.44 10.14 10.41 120,457 +0.16(+1.56%)
Mar 29, 2010 10.20 10.31 10.06 10.25 81,689 +0.10(+0.99%)
Mar 26, 2010 10.17 10.35 10.06 10.15 59,643 +0.00(+0.00%)
Mar 25, 2010 10.28 10.47 10.05 10.15 79,566 -0.08(-0.78%)
Mar 24, 2010 10.53 10.63 10.17 10.23 174,970 -0.34(-3.22%)
Mar 23, 2010 10.83 10.83 10.26 10.57 86,860 -0.22(-2.04%)
Mar 22, 2010 10.28 10.83 10.03 10.79 103,058 +0.39(+3.75%)
Mar 19, 2010 9.880 10.41 9.485 10.40 304,154 +0.59(+6.01%)
Mar 18, 2010 9.630 9.930 9.630 9.810 20,776 -0.02(-0.20%)
Mar 17, 2010 9.730 9.990 9.650 9.830 34,456 +0.09(+0.92%)
Mar 16, 2010 9.660 9.740 9.580 9.740 21,891 +0.09(+0.93%)
Mar 15, 2010 9.555 9.750 9.500 9.650 49,601 -0.14(-1.43%)
Mar 12, 2010 9.850 9.850 9.540 9.790 41,111 -0.04(-0.41%)
Mar 11, 2010 9.790 9.950 9.690 9.830 47,102 -0.06(-0.61%)
Mar 10, 2010 9.690 10.02 9.690 9.890 61,234 +0.17(+1.75%)
Mar 09, 2010 9.720 9.950 9.540 9.720 77,030 -0.01(-0.10%)
Mar 08, 2010 10.13 10.13 9.490 9.730 253,316 -0.37(-3.66%)
Mar 05, 2010 9.770 10.10 9.770 10.10 119,299 +0.39(+4.02%)
Mar 04, 2010 9.900 9.950 9.670 9.710 78,585 -0.14(-1.42%)
Mar 03, 2010 10.00 10.05 9.840 9.850 91,471 -0.15(-1.50%)
Mar 02, 2010 9.890 10.05 9.790 10.00 131,982 +0.10(+1.01%)
Mar 01, 2010 9.900 10.06 9.830 9.900 190,654 +0.07(+0.71%)
Feb 26, 2010 10.19 10.19 9.780 9.830 51,110 -0.32(-3.15%)
Feb 25, 2010 9.880 10.16 9.870 10.15 51,969 +0.08(+0.79%)
Feb 24, 2010 9.950 10.36 9.910 10.07 46,334 +0.13(+1.31%)
Feb 23, 2010 9.840 9.950 9.670 9.940 74,523 +0.05(+0.51%)
Feb 22, 2010 9.860 9.980 9.690 9.890 33,558 +0.06(+0.61%)
Feb 19, 2010 9.970 10.05 9.640 9.830 67,156 -0.14(-1.40%)
Feb 18, 2010 9.470 9.980 9.000 9.970 36,999 +0.52(+5.50%)
Feb 17, 2010 9.220 9.460 9.220 9.450 36,389 +0.29(+3.17%)
Feb 16, 2010 9.180 9.180 9.000 9.160 32,577 +0.06(+0.66%)
Feb 12, 2010 9.120 9.100 9.100 9.100 73,400 -0.16(-1.73%)
Feb 11, 2010 8.700 9.280 8.660 9.260 104,692 +0.50(+5.71%)
Feb 10, 2010 8.650 8.780 8.610 8.760 89,371 +0.04(+0.46%)
Feb 09, 2010 8.780 8.810 8.500 8.720 165,755 +0.09(+1.04%)
Feb 08, 2010 8.880 8.880 8.620 8.630 52,394 -0.29(-3.25%)
Feb 05, 2010 8.740 8.950 8.650 8.920 54,270 +0.20(+2.29%)
Feb 04, 2010 8.800 8.830 8.720 8.720 85,494 -0.09(-1.02%)
Feb 03, 2010 8.790 8.945 8.760 8.810 68,098 -0.05(-0.56%)
Feb 02, 2010 8.970 9.020 8.790 8.860 66,157 -0.11(-1.23%)
Feb 01, 2010 9.100 9.230 8.910 8.970 77,978 -0.09(-0.99%)
Jan 29, 2010 9.150 9.180 8.900 9.060 74,085 -0.02(-0.22%)
Jan 28, 2010 9.160 9.320 9.020 9.080 89,387 -0.09(-0.98%)
Jan 27, 2010 9.060 9.240 8.950 9.170 107,353 +0.01(+0.11%)
Jan 26, 2010 9.170 9.320 9.090 9.160 56,908 -0.07(-0.76%)
Jan 25, 2010 9.320 9.350 9.120 9.230 49,452 +0.03(+0.33%)
Jan 22, 2010 9.140 9.500 9.100 9.200 65,177 +0.04(+0.44%)
Jan 21, 2010 9.380 9.480 9.100 9.160 78,963 -0.18(-1.93%)
Jan 20, 2010 9.470 9.720 9.210 9.340 101,333 -0.25(-2.61%)
Jan 19, 2010 9.570 9.740 9.290 9.590 86,180 +0.02(+0.21%)
Jan 15, 2010 9.840 9.570 9.570 9.570 100,000 -0.22(-2.25%)
Jan 14, 2010 9.570 9.930 9.570 9.790 29,475 +0.19(+1.98%)
Jan 13, 2010 9.450 9.709 9.355 9.600 41,197 +0.15(+1.59%)
Jan 12, 2010 9.570 9.710 9.320 9.450 86,127 -0.19(-1.97%)
Jan 11, 2010 10.11 10.16 9.570 9.640 66,534 -0.45(-4.46%)
Jan 08, 2010 9.910 10.11 9.770 10.09 75,992 +0.11(+1.10%)
Jan 07, 2010 9.520 10.12 9.420 9.980 135,569 +0.44(+4.61%)
Jan 06, 2010 9.730 9.820 9.430 9.540 110,864 -0.21(-2.15%)
Jan 05, 2010 10.17 10.18 9.660 9.750 123,412 -0.47(-4.60%)
Jan 04, 2010 10.03 10.22 9.830 10.22 147,235 +0.31(+3.13%)
Dec 31, 2009 9.960 9.910 9.910 9.910 105,200 -0.09(-0.90%)
Dec 30, 2009 9.530 10.07 9.450 10.00 92,823 +0.42(+4.38%)
Dec 29, 2009 9.880 9.890 9.460 9.580 77,754 -0.28(-2.84%)
Dec 28, 2009 9.960 9.960 9.770 9.860 21,229 -0.06(-0.60%)
Dec 24, 2009 9.690 9.980 9.690 9.920 15,294 +0.25(+2.59%)
Dec 23, 2009 9.990 10.10 9.470 9.670 75,973 -0.28(-2.81%)
Dec 22, 2009 9.760 10.13 9.760 9.950 87,483 +0.18(+1.84%)
Dec 21, 2009 9.750 9.880 9.460 9.770 65,782 +0.06(+0.62%)
Dec 18, 2009 9.760 9.760 9.500 9.710 284,771 +0.07(+0.73%)
Dec 17, 2009 9.610 9.780 9.510 9.640 39,668 -0.01(-0.10%)
Dec 16, 2009 9.620 9.770 9.348 9.650 60,354 +0.09(+0.94%)
Dec 15, 2009 9.840 9.990 9.510 9.560 123,540 -0.40(-4.02%)
Dec 14, 2009 9.720 9.980 9.350 9.960 57,783 +0.66(+7.10%)
Dec 11, 2009 9.230 9.680 9.190 9.300 80,779 +0.15(+1.64%)
Dec 10, 2009 9.480 9.640 9.040 9.150 68,565 -0.27(-2.87%)
Dec 09, 2009 9.420 9.640 9.330 9.420 43,777 +0.02(+0.21%)
Dec 08, 2009 9.310 9.640 9.280 9.400 45,260 -0.01(-0.11%)
Dec 07, 2009 9.330 9.500 9.270 9.410 22,986 +0.11(+1.18%)
Dec 04, 2009 9.140 9.480 9.097 9.300 72,725 +0.38(+4.26%)
Dec 03, 2009 8.970 9.420 8.880 8.920 92,846 +0.01(+0.11%)
Dec 02, 2009 8.960 9.250 8.870 8.910 30,971 -0.07(-0.78%)
Dec 01, 2009 8.580 9.190 8.510 8.980 116,105 +0.47(+5.52%)
Nov 30, 2009 8.500 8.520 8.020 8.510 105,558 -0.02(-0.23%)
Nov 27, 2009 8.530 8.740 8.530 8.530 59,665 -0.28(-3.18%)
Nov 25, 2009 9.010 9.060 8.750 8.810 21,309 -0.18(-2.00%)
Nov 24, 2009 8.800 9.000 8.680 8.990 45,843 +0.10(+1.12%)
Nov 23, 2009 8.820 9.110 8.820 8.890 93,482 +0.22(+2.54%)
Nov 20, 2009 8.510 8.680 8.500 8.670 60,637 +0.07(+0.81%)
Nov 19, 2009 8.770 8.780 8.410 8.600 74,712 -0.27(-3.04%)
Nov 18, 2009 8.880 8.950 8.730 8.870 31,739 -0.09(-1.00%)
Nov 17, 2009 9.200 9.200 8.780 8.960 32,792 -0.26(-2.82%)
Nov 16, 2009 8.670 9.260 8.620 9.220 137,067 +0.67(+7.84%)
Nov 13, 2009 8.270 8.640 8.220 8.550 79,364 +0.16(+1.91%)
Nov 12, 2009 8.880 9.010 8.360 8.390 83,163 -0.48(-5.41%)
Nov 11, 2009 8.590 9.570 8.520 8.870 366,045 +0.35(+4.11%)
Nov 10, 2009 8.450 8.590 8.370 8.520 105,909 +0.07(+0.83%)
Nov 09, 2009 8.490 8.500 8.340 8.450 75,299 +0.04(+0.48%)
Nov 06, 2009 8.190 8.500 7.810 8.410 143,470 +0.09(+1.08%)
Nov 05, 2009 7.970 8.360 7.940 8.320 79,846 +0.44(+5.58%)
Nov 04, 2009 8.450 8.720 7.880 7.880 90,540 -0.54(-6.41%)
Nov 03, 2009 7.980 8.430 7.810 8.420 114,515 +0.35(+4.34%)
Nov 02, 2009 8.290 8.460 7.810 8.070 164,728 -0.19(-2.30%)
Oct 30, 2009 8.410 8.500 7.840 8.260 176,576 -0.26(-3.05%)
Oct 29, 2009 8.590 8.610 8.320 8.520 86,641 +0.11(+1.31%)
Oct 28, 2009 8.790 8.960 8.380 8.410 69,929 -0.40(-4.54%)
Oct 27, 2009 9.010 9.240 8.800 8.810 77,276 -0.21(-2.33%)
Oct 26, 2009 9.030 9.255 8.920 9.020 58,423 +0.03(+0.33%)
Oct 23, 2009 9.100 9.480 8.960 8.990 71,991 -0.49(-5.17%)
Oct 22, 2009 9.400 9.590 9.260 9.480 69,346 +0.06(+0.64%)
Oct 21, 2009 9.820 9.990 9.370 9.420 78,940 -0.46(-4.66%)
Oct 20, 2009 9.775 10.08 9.750 9.880 41,476 -0.07(-0.70%)
Oct 19, 2009 9.860 10.08 9.860 9.950 37,080 +0.10(+1.02%)
Oct 16, 2009 9.930 9.980 9.600 9.850 81,970 -0.17(-1.70%)
Oct 15, 2009 10.08 10.20 9.960 10.02 56,267 -0.11(-1.09%)
Oct 14, 2009 10.01 10.23 9.760 10.13 78,595 +0.25(+2.53%)
Oct 13, 2009 10.07 10.07 9.830 9.880 45,581 -0.22(-2.18%)
Oct 12, 2009 10.05 10.17 9.530 10.10 86,482 +0.17(+1.71%)
Oct 09, 2009 9.570 10.19 9.570 9.930 153,818 +0.38(+3.98%)
Oct 08, 2009 9.670 9.860 9.520 9.550 94,430 -0.02(-0.21%)
Oct 07, 2009 9.580 9.690 9.400 9.570 71,090 -0.02(-0.21%)
Oct 06, 2009 9.660 9.925 9.410 9.590 119,274 +0.02(+0.21%)
Oct 05, 2009 9.630 9.720 9.380 9.570 104,303 -0.04(-0.42%)
Oct 02, 2009 9.450 9.990 9.370 9.610 162,217 +0.75(+8.47%)
Oct 01, 2009 9.280 9.280 8.800 8.860 101,231 -0.45(-4.83%)
Sep 30, 2009 9.870 10.00 9.200 9.310 154,702 -0.53(-5.39%)
Sep 29, 2009 9.830 10.10 9.670 9.840 160,802 +0.01(+0.10%)
Sep 28, 2009 9.440 9.870 9.400 9.830 98,812 +0.42(+4.46%)
Sep 25, 2009 9.300 9.490 9.130 9.410 115,611 +0.05(+0.53%)
Sep 24, 2009 9.767 9.820 9.210 9.360 102,795 -0.26(-2.70%)
Sep 23, 2009 9.680 10.10 9.450 9.620 121,606 -0.02(-0.21%)
Sep 22, 2009 9.720 9.940 9.560 9.640 67,258 -0.04(-0.41%)
Sep 21, 2009 9.800 9.820 9.530 9.680 93,671 -0.23(-2.32%)
Sep 18, 2009 9.640 9.910 9.590 9.910 206,015 +0.30(+3.12%)
Sep 17, 2009 9.740 9.780 9.440 9.610 89,113 -0.12(-1.23%)
Sep 16, 2009 9.330 9.770 9.100 9.730 174,080 +0.43(+4.62%)
Sep 15, 2009 9.390 9.440 9.250 9.300 170,389 -0.14(-1.48%)
Sep 14, 2009 9.800 10.01 9.390 9.440 162,464 -0.45(-4.55%)
Sep 11, 2009 10.07 10.20 9.870 9.890 70,634 -0.18(-1.79%)
Sep 10, 2009 9.710 10.10 9.550 10.07 150,461 +0.38(+3.92%)
Sep 09, 2009 9.600 9.940 9.600 9.690 116,643 +0.10(+1.04%)
Sep 08, 2009 9.780 9.920 9.510 9.590 81,585 -0.08(-0.83%)
Sep 04, 2009 9.650 9.870 9.510 9.670 113,008 +0.03(+0.31%)
Sep 03, 2009 9.680 9.710 9.430 9.640 126,118 +0.00(+0.00%)
Sep 02, 2009 9.890 9.890 9.360 9.640 154,215 -0.25(-2.53%)
Sep 01, 2009 9.110 9.970 9.110 9.890 257,297 +0.68(+7.38%)
Aug 31, 2009 9.300 9.440 9.150 9.210 124,625 -0.15(-1.60%)
Aug 28, 2009 9.440 9.480 9.300 9.360 106,557 +0.01(+0.11%)
Aug 27, 2009 9.090 9.500 9.030 9.350 102,508 +0.38(+4.24%)
Aug 26, 2009 8.990 9.150 8.790 8.970 67,515 -0.06(-0.66%)
Aug 25, 2009 8.980 9.200 8.910 9.030 49,813 +0.08(+0.89%)
Aug 24, 2009 9.090 9.280 8.810 8.950 73,136 -0.09(-1.00%)
Aug 21, 2009 8.830 9.540 8.210 9.040 170,296 +0.41(+4.75%)
Aug 20, 2009 8.630 8.630 8.270 8.630 176,553 -0.05(-0.58%)
Aug 19, 2009 8.400 8.710 8.060 8.680 112,886 +0.17(+2.00%)
Aug 18, 2009 8.270 8.560 8.060 8.510 114,839 +0.29(+3.53%)
Aug 17, 2009 8.150 8.670 7.920 8.220 112,646 -0.11(-1.32%)
Aug 14, 2009 8.580 8.830 8.130 8.330 80,994 -0.28(-3.25%)
Aug 13, 2009 8.810 8.810 8.500 8.610 80,828 -0.12(-1.37%)
Aug 12, 2009 8.670 8.910 8.450 8.730 96,879 +0.06(+0.69%)
Aug 11, 2009 8.520 9.080 8.230 8.670 87,968 +0.08(+0.93%)
Aug 10, 2009 8.360 8.640 8.260 8.590 132,475 +0.19(+2.26%)
Aug 07, 2009 8.370 8.610 7.900 8.400 180,573 +0.17(+2.07%)
Aug 06, 2009 7.780 8.380 7.280 8.230 352,648 -0.17(-2.02%)
Aug 05, 2009 8.690 8.690 8.140 8.400 82,825 -0.31(-3.56%)
Aug 04, 2009 8.480 8.830 8.360 8.710 114,033 +0.14(+1.63%)
Aug 03, 2009 8.440 8.800 8.050 8.570 119,660 +0.22(+2.63%)
Jul 31, 2009 8.220 8.885 8.170 8.350 150,272 +0.07(+0.85%)
Jul 30, 2009 8.260 8.740 7.920 8.280 132,783 +0.12(+1.47%)
Jul 29, 2009 7.850 8.290 7.660 8.160 170,707 +0.22(+2.77%)
Jul 28, 2009 7.620 8.055 7.320 7.940 128,627 +0.29(+3.79%)
Jul 27, 2009 7.430 7.760 7.200 7.650 124,502 +0.27(+3.66%)
Jul 24, 2009 7.090 7.430 7.050 7.380 136,641 +0.21(+2.93%)
Jul 23, 2009 6.810 7.400 6.760 7.170 142,433 +0.30(+4.37%)
Jul 22, 2009 6.810 7.030 6.660 6.870 102,771 +0.01(+0.15%)
Jul 21, 2009 6.970 7.030 6.819 6.860 73,317 -0.07(-1.01%)
Jul 20, 2009 6.770 7.150 6.640 6.930 103,391 +0.21(+3.12%)
Jul 17, 2009 7.050 7.050 6.650 6.720 122,459 -0.31(-4.41%)
Jul 16, 2009 7.100 7.180 6.840 7.030 106,131 -0.13(-1.82%)
Jul 15, 2009 6.810 7.210 6.630 7.160 117,677 +0.47(+7.03%)
Jul 14, 2009 6.690 6.790 6.490 6.690 126,279 -0.02(-0.30%)
Jul 13, 2009 6.330 6.720 6.170 6.710 130,786 +0.35(+5.50%)
Jul 10, 2009 6.310 6.400 6.250 6.360 79,774 +0.05(+0.79%)
Jul 09, 2009 6.350 6.510 6.190 6.310 116,193 +0.00(+0.00%)
Jul 08, 2009 6.310 6.510 6.200 6.310 167,074 +0.01(+0.16%)
Jul 07, 2009 6.330 6.650 6.200 6.300 183,672 -0.05(-0.79%)
Jul 06, 2009 6.420 6.660 6.150 6.350 152,444 -0.11(-1.70%)
Jul 02, 2009 7.170 7.470 6.400 6.460 167,503 -0.81(-11.14%)
Jul 01, 2009 6.960 7.430 6.920 7.270 285,337 +0.40(+5.82%)
Jun 30, 2009 7.190 7.420 6.780 6.870 204,978 -0.32(-4.45%)
Jun 29, 2009 7.650 7.660 7.190 7.190 176,437 -0.47(-6.14%)
Jun 26, 2009 7.080 7.700 6.840 7.660 623,166 +0.55(+7.74%)
Jun 25, 2009 6.980 7.130 6.880 7.110 127,590 +0.16(+2.30%)
Jun 24, 2009 7.080 7.240 6.890 6.950 186,165 -0.05(-0.71%)
Jun 23, 2009 7.080 7.280 6.930 7.000 128,144 -0.05(-0.71%)
Jun 22, 2009 7.640 7.640 7.050 7.050 168,635 -0.72(-9.27%)
Jun 19, 2009 7.900 8.060 7.560 7.770 256,630 +0.02(+0.26%)
Jun 18, 2009 7.710 7.890 7.440 7.750 147,128 +0.01(+0.13%)
Jun 17, 2009 7.590 7.970 7.370 7.740 76,302 +0.18(+2.38%)
Jun 16, 2009 7.840 7.950 7.480 7.560 113,537 -0.12(-1.56%)
Jun 15, 2009 8.330 8.330 7.520 7.680 131,936 -0.87(-10.18%)
Jun 12, 2009 8.310 8.620 8.030 8.550 125,674 +0.20(+2.40%)
Jun 11, 2009 8.020 8.750 7.960 8.350 94,527 +0.39(+4.90%)
Jun 10, 2009 8.430 8.490 7.900 7.960 147,831 -0.37(-4.44%)
Jun 09, 2009 8.880 9.050 8.290 8.330 145,804 -0.48(-5.45%)
Jun 08, 2009 8.890 9.159 8.570 8.810 113,255 -0.39(-4.24%)
Jun 05, 2009 8.920 9.230 8.590 9.200 86,732 +0.34(+3.84%)
Jun 04, 2009 8.780 9.000 8.580 8.860 72,688 +0.15(+1.72%)
Jun 03, 2009 8.620 8.900 8.530 8.710 65,663 -0.02(-0.23%)
Jun 02, 2009 8.540 8.950 8.170 8.730 112,876 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.