Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.67 -0.07 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.60	15.84	15.34	15.65	379,303	+0.08(+0.51%)
May 27, 2021	15.76	15.88	15.51	15.57	124,374	+0.21(+1.37%)
May 26, 2021	15.33	15.48	15.10	15.36	281,810	+0.18(+1.19%)
May 25, 2021	15.63	15.88	15.16	15.18	227,995	-0.45(-2.88%)
May 24, 2021	15.85	16.26	15.63	15.63	124,201	-0.20(-1.26%)
May 21, 2021	15.64	15.92	15.45	15.83	131,039	+0.32(+2.06%)
May 20, 2021	15.90	15.93	15.31	15.51	113,301	-0.36(-2.27%)
May 19, 2021	15.58	15.97	15.24	15.87	182,138	+0.15(+0.95%)
May 18, 2021	16.16	16.21	15.68	15.72	116,669	-0.41(-2.54%)
May 17, 2021	15.85	16.26	15.62	16.13	188,545	+0.18(+1.13%)
May 14, 2021	16.00	16.33	15.69	15.95	209,379	+0.27(+1.72%)
May 13, 2021	15.79	16.26	15.60	15.68	174,697	-0.11(-0.70%)
May 12, 2021	16.59	16.68	15.75	15.79	256,230	-0.84(-5.05%)
May 11, 2021	16.59	17.12	16.40	16.63	246,618	-0.52(-3.03%)
May 10, 2021	17.22	17.39	16.68	17.15	426,938	+0.25(+1.48%)
May 07, 2021	15.92	17.26	15.50	16.90	444,222	+0.79(+4.90%)
May 06, 2021	14.58	17.34	14.58	16.11	1,276,133	+1.92(+13.53%)
May 05, 2021	13.99	14.33	13.54	14.19	268,709	+0.36(+2.60%)
May 04, 2021	13.98	14.55	13.59	13.83	117,931	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.